BobIsDead Historical Data

DEAD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.000156
+0.83%
$ 155,533 $ 7
Aug 1, 8 PM $ 0.000154
-1.50%
$ 154,004 $ 5
Aug 1, 7 PM $ 0.000156
+0.06%
$ 156,328 $ 5
Aug 1, 6 PM $ 0.000156
-1.00%
$ 156,055 $ 5
Aug 1, 5 PM $ 0.000158
-0.18%
$ 157,657 $ 5
Aug 1, 4 PM $ 0.000158
+0.44%
$ 158,012 $ 5
Aug 1, 4 AM $ 0.000156
+0.12%
$ 156,179 $ 43
Aug 1, 3 AM $ 0.000156
-0.31%
$ 155,915 $ 43
Aug 1, 2 AM $ 0.000156
-0.18%
$ 156,438 $ 44
Aug 1, 1 AM $ 0.000157
-0.01%
$ 156,673 $ 44
Aug 1, 12 AM $ 0.000157
+0.27%
$ 156,642 $ 44
Jul 31, 11 PM $ 0.000156
+0.21%
$ 155,937 $ 43
Jul 31, 10 PM $ 0.000156
+0.09%
$ 155,555 $ 43
Jul 31, 9 PM $ 0.000156
+0.11%
$ 155,504 $ 43
Jul 31, 8 PM $ 0.000155
+0.16%
$ 155,398 $ 43
Jul 31, 7 PM $ 0.000155
-0.65%
$ 155,158 $ 43
Jul 31, 6 PM $ 0.000156
-0.34%
$ 156,080 $ 43
Jul 31, 5 PM $ 0.000156
+0.63%
$ 156,398 $ 43
Jul 31, 4 PM $ 0.000155
+0.38%
$ 155,277 $ 43
Jul 31, 3 PM $ 0.000155
+0.06%
$ 154,817 $ 43
Jul 31, 2 PM $ 0.000155
-0.11%
$ 154,817 $ 43
Jul 31, 1 PM $ 0.000155
-0.47%
$ 154,919 $ 43
Jul 31, 12 PM $ 0.000155
+0.13%
$ 155,360 $ 43
Jul 31, 11 AM $ 0.000155
-0.22%
$ 155,288 $ 43
Jul 31, 10 AM $ 0.000156
+0.17%
$ 155,549 $ 43
Jul 31, 9 AM $ 0.000155
-0.44%
$ 155,407 $ 43
Jul 31, 8 AM $ 0.000156
+0.09%
$ 156,145 $ 44
Jul 31, 7 AM $ 0.000156
+0.09%
$ 156,174 $ 43
Jul 31, 6 AM $ 0.000156
-0.03%
$ 156,131 $ 43
Jul 31, 5 AM $ 0.000156
-0.14%
$ 156,173 $ 43
Jul 31, 4 AM $ 0.000156
-1.14%
$ 156,165 $ 44
Jul 31, 12 AM $ 0.000162
+0.43%
$ 161,609 $ 6
Jul 30, 11 PM $ 0.000161
-0.09%
$ 160,874 $ 6
Jul 30, 10 PM $ 0.000161
-0.07%
$ 161,171 $ 7
Jul 30, 9 PM $ 0.000161
+0.16%
$ 161,431 $ 7
Jul 30, 8 PM $ 0.000161
-0.34%
$ 161,212 $ 7
Jul 30, 7 PM $ 0.000161
+0.16%
$ 161,418 $ 8
Jul 30, 6 PM $ 0.000161
-0.01%
$ 161,338 $ 8
Jul 30, 5 PM $ 0.000161
+0.74%
$ 161,366 $ 11
Jul 30, 4 PM $ 0.00016
+0.05%
$ 160,301 $ 12
Jul 30, 3 PM $ 0.00016
+0.03%
$ 160,089 $ 16
Jul 30, 2 PM $ 0.00016
-0.55%
$ 160,186 $ 20
Jul 30, 1 PM $ 0.000161
+0.65%
$ 161,052 $ 21
Jul 30, 12 PM $ 0.00016
-0.12%
$ 160,029 $ 21
Jul 30, 11 AM $ 0.00016
+0.04%
$ 160,295 $ 24
Jul 30, 10 AM $ 0.00016
-0.20%
$ 160,200 $ 24
Jul 30, 9 AM $ 0.000161
-0.17%
$ 160,482 $ 24
Jul 30, 8 AM $ 0.000161
+0.25%
$ 160,801 $ 44
Jul 30, 7 AM $ 0.00016
-0.64%
$ 160,376 $ 44
Jul 30, 6 AM $ 0.000161
-0.13%
$ 161,261 $ 44