Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 PM $0.0000164
-0.94%
$16,406 $155
Oct 2, 4 PM $0.0000165
+0.27%
$16,509 $161
Oct 2, 3 PM $0.0000164
+6.24%
$16,399 $161
Oct 2, 2 PM $0.0000154
-1.17%
$15,417 $1,752
Oct 2, 1 PM $0.0000156
+3.54%
$15,565 $1,768
Oct 2, 12 PM $0.000015
+2.24%
$15,006 $1,724
Oct 2, 11 AM $0.0000147
+0.36%
$14,704 $1,690
Oct 2, 10 AM $0.0000147
-0.54%
$14,662 $1,685
Oct 2, 9 AM $0.0000148
-0.31%
$14,753 $1,696
Oct 2, 8 AM $0.0000148
-0.77%
$14,845 $1,697
Oct 2, 7 AM $0.000015
+0.61%
$14,952 $1,708
Oct 2, 6 AM $0.0000149
-0.83%
$14,890 $1,701
Oct 2, 5 AM $0.000015
-0.24%
$14,976 $1,752
Oct 2, 4 AM $0.000015
+1.19%
$15,005 $1,755
Oct 2, 3 AM $0.0000148
-1.21%
$14,820 $1,733
Oct 2, 2 AM $0.000015
-0.21%
$14,988 $1,753
Oct 2, 1 AM $0.000015
+0.20%
$15,044 $1,805
Oct 2, 12 AM $0.000015
-0.38%
$14,954 $1,794
Oct 1, 11 PM $0.000015
+1.28%
$14,998 $1,800
Oct 1, 10 PM $0.0000148
+0.03%
$14,822 $1,788
Oct 1, 9 PM $0.0000148
-0.20%
$14,802 $1,797
Oct 1, 8 PM $0.0000148
-0.19%
$14,841 $1,802
Oct 1, 7 PM $0.0000149
+0.36%
$14,857 $1,804
Oct 1, 6 PM $0.0000148
-0.31%
$14,833 $2,101
Oct 1, 5 PM $0.0000149
+1.14%
$14,896 $2,111
Oct 1, 4 PM $0.0000146
-0.96%
$14,642 $2,118
Oct 1, 3 PM $0.0000148
+2.10%
$14,753 $2,134
Oct 1, 2 PM $0.0000145
-49.32%
$14,463 $2,120
Oct 1, 1 PM $0.0000287
-0.16%
$28,652 $533
Oct 1, 12 PM $0.0000287
-0.30%
$28,700 $537
Oct 1, 11 AM $0.0000288
+0.60%
$28,810 $726
Oct 1, 10 AM $0.0000287
+0.35%
$28,722 $725
Oct 1, 9 AM $0.0000288
-0.35%
$28,789 $733
Oct 1, 8 AM $0.0000289
+0.77%
$28,906 $737
Oct 1, 7 AM $0.0000287
-1.63%
$28,727 $732
Oct 1, 6 AM $0.0000292
+0.09%
$29,239 $745
Oct 1, 5 AM $0.0000292
+0.04%
$29,204 $737
Oct 1, 4 AM $0.0000292
-0.54%
$29,197 $686
Oct 1, 3 AM $0.0000295
+0.31%
$29,477 $693
Oct 1, 2 AM $0.0000294
+1.42%
$29,443 $690
Oct 1, 1 AM $0.0000291
-1.62%
$29,052 $738
Oct 1, 12 AM $0.0000295
-0.05%
$29,491 $686
Sep 30, 11 PM $0.0000295
-0.23%
$29,533 $687
Sep 30, 10 PM $0.0000296
-0.76%
$29,551 $821
Sep 30, 9 PM $0.0000299
-1.06%
$29,866 $1,022
Sep 30, 8 PM $0.0000302
-1.61%
$30,153 $1,021
Sep 30, 7 PM $0.0000307
+20.41%
$30,683 $1,044
Sep 30, 6 PM $0.0000254
-1.59%
$25,402 $731
Sep 30, 5 PM $0.0000259
-1.57%
$25,877 $869
Sep 30, 4 PM $0.0000262
-0.70%
$26,226 $1,671