BobIsDead Historical Data

DEAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000174
+0.11%
$ 173,517 $ 1,272
Mar 29, 6 PM $ 0.000173
+0.65%
$ 173,343 $ 1,257
Mar 29, 5 PM $ 0.000172
-0.64%
$ 172,185 $ 1,243
Mar 29, 4 PM $ 0.000173
+0.25%
$ 173,300 $ 1,252
Mar 29, 3 PM $ 0.000173
-0.05%
$ 172,789 $ 1,269
Mar 29, 2 PM $ 0.000173
-0.19%
$ 172,869 $ 1,267
Mar 29, 1 PM $ 0.000173
+0.07%
$ 173,290 $ 1,212
Mar 29, 12 PM $ 0.000173
-0.54%
$ 173,054 $ 1,694
Mar 29, 11 AM $ 0.000174
+0.44%
$ 173,995 $ 1,693
Mar 29, 10 AM $ 0.000173
-0.92%
$ 173,142 $ 1,714
Mar 29, 9 AM $ 0.000175
+0.56%
$ 174,837 $ 1,698
Mar 29, 8 AM $ 0.000174
-0.35%
$ 173,901 $ 1,705
Mar 29, 7 AM $ 0.000175
-0.37%
$ 174,516 $ 1,703
Mar 29, 6 AM $ 0.000175
+0.50%
$ 175,054 $ 1,718
Mar 29, 5 AM $ 0.000174
-0.27%
$ 174,133 $ 1,761
Mar 29, 4 AM $ 0.000175
-0.57%
$ 174,672 $ 1,761
Mar 29, 3 AM $ 0.000176
+1.08%
$ 175,731 $ 1,724
Mar 29, 2 AM $ 0.000174
+0.34%
$ 174,403 $ 1,643
Mar 29, 1 AM $ 0.000174
+0.72%
$ 174,350 $ 931
Mar 29, 12 AM $ 0.000173
+0.07%
$ 173,054 $ 2,119
Mar 28, 11 PM $ 0.000173
-0.54%
$ 172,956 $ 2,391
Mar 28, 10 PM $ 0.000173
-0.11%
$ 173,240 $ 2,430
Mar 28, 9 PM $ 0.000175
-0.41%
$ 174,991 $ 2,420
Mar 28, 8 PM $ 0.000176
+0.69%
$ 175,532 $ 2,422
Mar 28, 7 PM $ 0.000175
-0.43%
$ 175,402 $ 2,391
Mar 28, 6 PM $ 0.000176
-0.04%
$ 176,020 $ 2,418
Mar 28, 5 PM $ 0.000176
-0.60%
$ 175,989 $ 2,437
Mar 28, 4 PM $ 0.000177
-0.35%
$ 177,031 $ 2,626
Mar 28, 3 PM $ 0.000178
-0.02%
$ 177,721 $ 2,671
Mar 28, 2 PM $ 0.000178
+0.89%
$ 178,195 $ 3,180
Mar 28, 1 PM $ 0.000176
+1.17%
$ 176,081 $ 3,377
Mar 28, 12 PM $ 0.000174
+0.13%
$ 174,090 $ 6,347
Mar 28, 11 AM $ 0.000174
-0.04%
$ 173,921 $ 6,539
Mar 28, 10 AM $ 0.000174
+0.35%
$ 173,942 $ 14,189
Mar 28, 9 AM $ 0.000173
-0.23%
$ 173,276 $ 19,432
Mar 28, 8 AM $ 0.000174
+0.21%
$ 173,886 $ 19,517
Mar 28, 7 AM $ 0.000174
+0.71%
$ 173,476 $ 19,507
Mar 28, 6 AM $ 0.000172
+0.73%
$ 172,278 $ 19,511
Mar 28, 5 AM $ 0.000172
+0.24%
$ 171,976 $ 19,447
Mar 28, 4 AM $ 0.000172
+0.07%
$ 171,952 $ 19,398
Mar 28, 3 AM $ 0.000172
+0.35%
$ 171,516 $ 19,440
Mar 28, 2 AM $ 0.000171
+0.08%
$ 170,682 $ 19,315
Mar 28, 1 AM $ 0.000166
-0.98%
$ 165,736 $ 19,364
Mar 28, 12 AM $ 0.000167
-0.13%
$ 167,384 $ 18,270
Mar 27, 11 PM $ 0.000168
-0.03%
$ 167,618 $ 17,898
Mar 27, 10 PM $ 0.000168
-0.15%
$ 167,868 $ 17,885
Mar 27, 9 PM $ 0.000168
-0.13%
$ 168,050 $ 17,925
Mar 27, 8 PM $ 0.000168
+0.09%
$ 168,058 $ 17,946
Mar 27, 7 PM $ 0.000168
+0.00%
$ 167,715 $ 19,330
Mar 27, 6 PM $ 0.000168
+0.04%
$ 168,188 $ 19,480