BobIsDead Historical Data

DEAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.000161
-0.13%
$ 161,261 $ 44
Jul 30, 5 AM $ 0.000161
+0.77%
$ 161,379 $ 44
Jul 30, 4 AM $ 0.00016
-0.56%
$ 160,267 $ 44
Jul 30, 3 AM $ 0.000161
-0.22%
$ 161,183 $ 44
Jul 30, 2 AM $ 0.000162
-0.06%
$ 161,603 $ 44
Jul 30, 1 AM $ 0.000162
+1.10%
$ 161,810 $ 44
Jul 30, 12 AM $ 0.00016
+0.12%
$ 159,777 $ 44
Jul 29, 11 PM $ 0.00016
+0.17%
$ 159,513 $ 38
Jul 29, 10 PM $ 0.000159
+0.51%
$ 158,992 $ 38
Jul 29, 9 PM $ 0.000158
+0.78%
$ 157,964 $ 38
Jul 29, 8 PM $ 0.000157
-1.20%
$ 157,124 $ 37
Jul 29, 7 PM $ 0.000159
-1.56%
$ 159,148 $ 36
Jul 29, 6 PM $ 0.000162
+0.72%
$ 161,699 $ 37
Jul 29, 5 PM $ 0.00016
+0.64%
$ 159,831 $ 37
Jul 29, 4 PM $ 0.000159
+0.16%
$ 158,733 $ 34
Jul 29, 3 PM $ 0.000159
-0.37%
$ 158,809 $ 32
Jul 29, 2 PM $ 0.000159
-0.34%
$ 159,349 $ 28
Jul 29, 1 PM $ 0.00016
+0.07%
$ 159,930 $ 27
Jul 29, 12 PM $ 0.00016
-0.25%
$ 160,085 $ 30
Jul 29, 11 AM $ 0.000161
+0.25%
$ 160,550 $ 24
Jul 29, 10 AM $ 0.00016
-0.32%
$ 160,044 $ 24
Jul 29, 9 AM $ 0.000161
+4.03%
$ 160,536 $ 23
Jul 29, 8 AM $ 0.000154
+0.16%
$ 154,335 $ 20
Jul 29, 7 AM $ 0.000154
+0.64%
$ 154,016 $ 20
Jul 29, 6 AM $ 0.000155
-4.77%
$ 155,405 $ 20
Jul 29, 5 AM $ 0.000163
+0.23%
$ 163,270 $ 21
Jul 29, 4 AM $ 0.000163
+0.15%
$ 162,780 $ 21
Jul 29, 3 AM $ 0.000163
-0.98%
$ 162,831 $ 33
Jul 29, 2 AM $ 0.000165
+0.17%
$ 164,561 $ 33
Jul 29, 1 AM $ 0.000165
-0.83%
$ 164,542 $ 33
Jul 29, 12 AM $ 0.000166
+0.36%
$ 166,009 $ 33
Jul 28, 11 PM $ 0.000165
+0.32%
$ 165,430 $ 33
Jul 28, 10 PM $ 0.000165
-0.60%
$ 165,115 $ 33
Jul 28, 9 PM $ 0.000166
+0.07%
$ 166,180 $ 33
Jul 28, 8 PM $ 0.000166
+1.27%
$ 166,036 $ 33
Jul 28, 7 PM $ 0.000164
+0.43%
$ 163,805 $ 33
Jul 28, 6 PM $ 0.000163
+0.21%
$ 163,099 $ 42
Jul 28, 5 PM $ 0.000163
-0.60%
$ 162,716 $ 42
Jul 28, 4 PM $ 0.000164
-0.11%
$ 163,681 $ 43
Jul 28, 3 PM $ 0.000164
+0.55%
$ 163,908 $ 43
Jul 28, 2 PM $ 0.000163
+0.23%
$ 163,092 $ 42
Jul 28, 1 PM $ 0.000163
-0.42%
$ 162,515 $ 42
Jul 28, 12 PM $ 0.000163
+0.40%
$ 163,226 $ 40
Jul 28, 11 AM $ 0.000163
+0.37%
$ 162,545 $ 40
Jul 28, 10 AM $ 0.000162
+0.04%
$ 161,996 $ 39
Jul 28, 9 AM $ 0.000162
+1.53%
$ 161,709 $ 40
Jul 28, 8 AM $ 0.000159
+0.02%
$ 159,389 $ 22
Jul 28, 7 AM $ 0.000159
+0.03%
$ 159,446 $ 22
Jul 28, 6 AM $ 0.000159
+0.28%
$ 159,378 $ 22
Jul 28, 5 AM $ 0.000159
+0.08%
$ 158,950 $ 22