BobIsDead Historical Data

DEAD Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000345
-0.09%
$ 344,994 $ 360
May 31, 2 AM $ 0.000345
+0.47%
$ 344,764 $ 358
May 31, 1 AM $ 0.000343
+0.15%
$ 343,202 $ 398
May 31, 12 AM $ 0.000342
+8.21%
$ 342,349 $ 397
May 30, 11 PM $ 0.000316
-7.33%
$ 316,149 $ 395
May 30, 10 PM $ 0.000341
-1.41%
$ 341,003 $ 173
May 30, 9 PM $ 0.000346
-0.26%
$ 345,842 $ 252
May 30, 8 PM $ 0.000347
+0.37%
$ 346,813 $ 309
May 30, 7 PM $ 0.000345
+0.14%
$ 345,369 $ 318
May 30, 6 PM $ 0.000345
-0.59%
$ 344,712 $ 395
May 30, 5 PM $ 0.000347
+0.43%
$ 346,708 $ 373
May 30, 4 PM $ 0.000345
-0.58%
$ 344,903 $ 376
May 30, 3 PM $ 0.000347
-0.87%
$ 346,837 $ 358
May 30, 2 PM $ 0.00035
+0.78%
$ 349,908 $ 397
May 30, 1 PM $ 0.000347
-0.95%
$ 346,503 $ 409
May 30, 12 PM $ 0.000349
+0.63%
$ 349,326 $ 464
May 30, 11 AM $ 0.000347
+0.32%
$ 346,679 $ 495
May 30, 10 AM $ 0.000346
+0.12%
$ 345,980 $ 510
May 30, 9 AM $ 0.000346
+0.39%
$ 345,946 $ 510
May 30, 8 AM $ 0.000345
-0.81%
$ 344,707 $ 508
May 30, 7 AM $ 0.000348
-0.11%
$ 347,478 $ 510
May 30, 6 AM $ 0.000348
+0.77%
$ 348,302 $ 512
May 30, 5 AM $ 0.000346
+0.73%
$ 345,515 $ 531
May 30, 4 AM $ 0.000342
-1.52%
$ 342,223 $ 527
May 30, 3 AM $ 0.000348
-0.83%
$ 347,586 $ 542
May 30, 2 AM $ 0.000351
+1.13%
$ 350,513 $ 540
May 30, 1 AM $ 0.000346
+0.68%
$ 346,017 $ 484
May 30, 12 AM $ 0.000343
+0.71%
$ 343,228 $ 480
May 29, 11 PM $ 0.000341
-0.18%
$ 340,797 $ 476
May 29, 10 PM $ 0.000341
+0.39%
$ 340,816 $ 482
May 29, 9 PM $ 0.00034
-1.65%
$ 339,935 $ 399
May 29, 8 PM $ 0.000346
+0.72%
$ 346,098 $ 390
May 29, 7 PM $ 0.000344
-0.70%
$ 344,018 $ 383
May 29, 6 PM $ 0.000348
-1.70%
$ 348,246 $ 292
May 29, 5 PM $ 0.000356
+0.84%
$ 355,462 $ 303
May 29, 4 PM $ 0.000353
-1.96%
$ 352,556 $ 340
May 29, 3 PM $ 0.000361
+4.93%
$ 360,667 $ 457
May 29, 2 PM $ 0.000343
+0.35%
$ 342,592 $ 408
May 29, 1 PM $ 0.000341
-0.85%
$ 340,637 $ 414
May 29, 12 PM $ 0.000344
-1.71%
$ 343,956 $ 375
May 29, 11 AM $ 0.000349
+0.34%
$ 349,409 $ 346
May 29, 10 AM $ 0.000349
-1.53%
$ 348,542 $ 591
May 29, 9 AM $ 0.000354
-0.88%
$ 353,802 $ 600
May 29, 8 AM $ 0.000358
+1.59%
$ 357,514 $ 617
May 29, 7 AM $ 0.000351
-0.86%
$ 351,388 $ 4,925
May 29, 6 AM $ 0.000355
-0.12%
$ 355,411 $ 8,147
May 29, 5 AM $ 0.000355
+1.96%
$ 355,412 $ 8,160
May 29, 4 AM $ 0.000348
-0.20%
$ 348,138 $ 8,018
May 29, 3 AM $ 0.000349
+0.53%
$ 348,878 $ 8,100
May 29, 2 AM $ 0.000349
-0.21%
$ 348,484 $ 8,063