Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $0.000315
-0.25%
$314,713 $31
May 3, 9 AM $0.000316
-0.27%
$315,718 $35
May 3, 8 AM $0.000317
+0.00%
$316,829 $35
May 3, 7 AM $0.000317
-0.09%
$316,796 $39
May 3, 6 AM $0.000317
-0.55%
$317,012 $47
May 3, 5 AM $0.000319
+0.51%
$318,662 $65
May 3, 4 AM $0.000317
+0.63%
$317,094 $117
May 3, 3 AM $0.000315
+0.36%
$315,131 $171
May 3, 2 AM $0.000314
-0.14%
$314,123 $171
May 3, 1 AM $0.000315
-0.55%
$314,841 $170
May 3, 12 AM $0.000317
-0.35%
$316,763 $171
May 2, 11 PM $0.000318
+0.14%
$317,829 $172
May 2, 10 PM $0.000318
-0.10%
$318,444 $208
May 2, 9 PM $0.000319
+0.24%
$318,699 $233
May 2, 8 PM $0.000318
-0.02%
$317,628 $233
May 2, 7 PM $0.000318
+0.20%
$317,730 $233
May 2, 6 PM $0.000317
+0.39%
$316,975 $255
May 2, 5 PM $0.000316
-0.01%
$315,985 $249
May 2, 4 PM $0.000316
+0.19%
$315,679 $757
May 2, 3 PM $0.000315
+0.25%
$315,050 $863
May 2, 2 PM $0.000314
+0.01%
$314,150 $1,181
May 2, 1 PM $0.000314
+0.17%
$313,662 $1,185
May 2, 12 PM $0.000314
+0.35%
$313,586 $1,185
May 2, 11 AM $0.000312
-0.44%
$312,353 $1,197
May 2, 10 AM $0.000314
-0.01%
$313,894 $1,384
May 2, 9 AM $0.000314
+0.25%
$313,769 $1,387
May 2, 8 AM $0.000313
+0.43%
$312,883 $1,374
May 2, 7 AM $0.000311
-0.44%
$311,203 $1,363
May 2, 6 AM $0.000313
+0.69%
$312,654 $1,334
May 2, 5 AM $0.000311
-1.07%
$310,818 $1,302
May 2, 4 AM $0.000314
+0.32%
$313,940 $1,270
May 2, 3 AM $0.000313
-0.27%
$312,647 $1,547
May 2, 2 AM $0.000313
-0.30%
$313,084 $2,468
May 2, 1 AM $0.000314
-0.78%
$313,697 $2,473
May 2, 12 AM $0.000316
+0.65%
$316,086 $2,482
May 1, 11 PM $0.000314
-0.05%
$314,242 $2,460
May 1, 10 PM $0.000315
-0.35%
$314,733 $2,311
May 1, 9 PM $0.000316
+0.19%
$316,067 $2,308
May 1, 8 PM $0.000316
-1.09%
$315,984 $2,225
May 1, 7 PM $0.00032
+0.48%
$319,736 $2,239
May 1, 6 PM $0.000318
-0.02%
$318,160 $29
May 1, 5 PM $0.000318
+0.09%
$318,249 $29
May 1, 4 PM $0.000318
-1.01%
$317,595 $1,980
May 1, 3 PM $0.000321
+0.24%
$321,116 $1,925
May 1, 2 PM $0.00032
-0.21%
$320,168 $1,590
May 1, 1 PM $0.000319
-0.10%
$319,328 $1,606
May 1, 12 PM $0.00032
+0.95%
$319,699 $1,594
May 1, 11 AM $0.000317
-1.18%
$316,795 $1,561
May 1, 10 AM $0.00032
-0.57%
$320,419 $1,388
May 1, 9 AM $0.000323
-0.53%
$322,788 $1,386