Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.000324
+0.35%
$324,202 $1,393
May 1, 7 AM $0.000323
-0.10%
$322,755 $1,395
May 1, 6 AM $0.000323
-0.19%
$323,309 $1,393
May 1, 5 AM $0.000324
-0.58%
$323,889 $1,398
May 1, 4 AM $0.000326
+0.80%
$325,914 $1,380
May 1, 3 AM $0.000323
+0.81%
$323,340 $1,041
May 1, 2 AM $0.000321
-0.17%
$320,620 $158
May 1, 1 AM $0.000321
+0.27%
$320,987 $158
May 1, 12 AM $0.00032
+0.11%
$320,356 $152
Apr 30, 11 PM $0.00032
+0.13%
$319,809 $160
Apr 30, 10 PM $0.00032
-0.18%
$319,557 $160
Apr 30, 9 PM $0.00032
-0.10%
$320,418 $172
Apr 30, 8 PM $0.000321
+0.04%
$320,839 $172
Apr 30, 7 PM $0.000321
-0.04%
$321,017 $339
Apr 30, 6 PM $0.000321
+0.07%
$321,394 $354
Apr 30, 5 PM $0.000321
+0.09%
$321,084 $363
Apr 30, 4 PM $0.000321
-0.34%
$321,067 $421
Apr 30, 3 PM $0.000321
-0.88%
$321,251 $393
Apr 30, 2 PM $0.000324
-0.25%
$324,286 $403
Apr 30, 1 PM $0.000325
+0.15%
$324,853 $415
Apr 30, 12 PM $0.000325
+0.20%
$324,681 $428
Apr 30, 11 AM $0.000324
+0.33%
$324,029 $431
Apr 30, 10 AM $0.000323
-0.60%
$323,048 $450
Apr 30, 9 AM $0.000325
+0.42%
$325,141 $458
Apr 30, 8 AM $0.000324
+0.16%
$323,795 $455
Apr 30, 7 AM $0.000323
+0.52%
$323,284 $855
Apr 30, 6 AM $0.000321
+0.26%
$321,380 $853
Apr 30, 5 AM $0.000321
+0.25%
$320,478 $849
Apr 30, 4 AM $0.00032
-0.65%
$319,885 $847
Apr 30, 3 AM $0.000322
+0.24%
$321,875 $1,335
Apr 30, 2 AM $0.000321
-0.75%
$320,806 $1,278
Apr 30, 1 AM $0.000323
-0.12%
$323,077 $1,299
Apr 30, 12 AM $0.000323
+0.66%
$323,238 $1,328
Apr 29, 11 PM $0.000321
+0.08%
$321,003 $1,320
Apr 29, 10 PM $0.000321
+0.05%
$320,477 $1,336
Apr 29, 9 PM $0.000321
+0.45%
$320,462 $1,341
Apr 29, 8 PM $0.000319
+0.35%
$318,784 $1,327
Apr 29, 7 PM $0.000318
+0.09%
$317,587 $1,153
Apr 29, 6 PM $0.000317
-0.69%
$317,019 $1,151
Apr 29, 5 PM $0.000319
+0.02%
$319,311 $1,149
Apr 29, 4 PM $0.000319
-0.04%
$319,391 $1,091
Apr 29, 3 PM $0.00032
-1.31%
$319,680 $1,076
Apr 29, 2 PM $0.000324
-0.94%
$324,024 $1,082
Apr 29, 1 PM $0.000328
-0.14%
$328,410 $1,058
Apr 29, 12 PM $0.000329
-0.93%
$328,723 $1,037
Apr 29, 11 AM $0.000332
+0.53%
$332,118 $1,047
Apr 29, 10 AM $0.00033
+0.43%
$330,363 $1,027
Apr 29, 9 AM $0.000329
-0.94%
$328,941 $1,019
Apr 29, 8 AM $0.000332
+1.10%
$332,280 $1,010
Apr 29, 7 AM $0.000329
-0.03%
$328,773 $616