Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 AM $0.000329
-0.03%
$328,773 $616
Apr 29, 6 AM $0.000329
-0.23%
$329,337 $613
Apr 29, 5 AM $0.00033
-0.15%
$329,970 $617
Apr 29, 4 AM $0.000331
+0.47%
$330,499 $634
Apr 29, 3 AM $0.000328
+1.40%
$328,425 $137
Apr 29, 2 AM $0.000324
-0.83%
$323,821 $131
Apr 29, 1 AM $0.000327
+0.04%
$326,515 $160
Apr 29, 12 AM $0.000327
+0.20%
$326,605 $131
Apr 28, 11 PM $0.000325
+0.37%
$325,421 $131
Apr 28, 10 PM $0.000325
-0.43%
$324,873 $141
Apr 28, 9 PM $0.000327
+0.08%
$326,536 $136
Apr 28, 8 PM $0.000326
-0.21%
$326,410 $279
Apr 28, 7 PM $0.000327
+0.15%
$326,812 $284
Apr 28, 6 PM $0.000326
+0.18%
$326,374 $283
Apr 28, 5 PM $0.000325
-0.34%
$325,094 $282
Apr 28, 4 PM $0.000326
+0.12%
$326,330 $276
Apr 28, 3 PM $0.000326
-0.04%
$326,049 $276
Apr 28, 2 PM $0.000326
+0.77%
$325,748 $282
Apr 28, 1 PM $0.000324
-0.82%
$323,647 $285
Apr 28, 12 PM $0.000326
+0.27%
$326,418 $499
Apr 28, 11 AM $0.000326
-0.65%
$325,504 $536
Apr 28, 10 AM $0.000328
+0.63%
$327,506 $1,223
Apr 28, 9 AM $0.000325
-0.57%
$325,107 $1,320
Apr 28, 8 AM $0.000327
+0.13%
$326,839 $1,339
Apr 28, 7 AM $0.000326
-0.18%
$326,158 $1,335
Apr 28, 6 AM $0.000327
-0.48%
$326,891 $1,339
Apr 28, 5 AM $0.000329
+0.17%
$328,832 $1,346
Apr 28, 4 AM $0.000328
-0.37%
$328,344 $1,338
Apr 28, 3 AM $0.000329
+0.21%
$329,158 $1,402
Apr 28, 2 AM $0.000328
+0.06%
$328,397 $1,397
Apr 28, 1 AM $0.000328
+0.26%
$328,096 $1,353
Apr 28, 12 AM $0.000327
-0.09%
$327,231 $1,370
Apr 27, 11 PM $0.000327
-0.13%
$326,940 $1,372
Apr 27, 10 PM $0.000328
+0.63%
$327,550 $1,385
Apr 27, 9 PM $0.000326
+0.31%
$325,569 $1,840
Apr 27, 8 PM $0.000325
-0.02%
$324,683 $1,948
Apr 27, 7 PM $0.000325
-0.32%
$324,812 $1,939
Apr 27, 6 PM $0.000326
+0.14%
$325,768 $1,946
Apr 27, 5 PM $0.000326
+0.59%
$325,611 $1,954
Apr 27, 4 PM $0.000324
-0.32%
$323,789 $1,952
Apr 27, 3 PM $0.000325
-1.92%
$324,562 $1,959
Apr 27, 2 PM $0.000331
+1.09%
$331,236 $2,011
Apr 27, 1 PM $0.000328
-0.12%
$327,991 $1,995
Apr 27, 12 PM $0.000328
-0.90%
$328,370 $1,804
Apr 27, 11 AM $0.000331
-0.06%
$331,352 $1,743
Apr 27, 10 AM $0.000331
-0.52%
$331,415 $1,104
Apr 27, 9 AM $0.000333
+0.53%
$333,108 $1,027
Apr 27, 8 AM $0.000331
-0.23%
$331,356 $1,011
Apr 27, 7 AM $0.000332
+0.07%
$332,176 $1,016
Apr 27, 6 AM $0.000332
-0.39%
$331,696 $1,013