Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.000332
-0.39%
$331,696 $1,013
Apr 27, 5 AM $0.000332
-2.14%
$332,423 $1,017
Apr 27, 4 AM $0.00034
+0.55%
$339,740 $1,079
Apr 27, 3 AM $0.000338
+0.15%
$337,961 $991
Apr 27, 2 AM $0.000337
+0.02%
$337,353 $990
Apr 27, 1 AM $0.000337
+0.42%
$337,215 $989
Apr 27, 12 AM $0.000335
+0.28%
$334,794 $970
Apr 26, 11 PM $0.000334
+0.16%
$333,875 $1,009
Apr 26, 10 PM $0.000333
-0.38%
$333,164 $978
Apr 26, 9 PM $0.000333
-1.30%
$333,317 $551
Apr 26, 8 PM $0.000338
-0.03%
$337,709 $754
Apr 26, 7 PM $0.000338
-0.40%
$337,867 $791
Apr 26, 6 PM $0.000339
+0.73%
$339,170 $790
Apr 26, 5 PM $0.000337
-0.42%
$336,526 $777
Apr 26, 4 PM $0.000338
+0.10%
$338,030 $780
Apr 26, 3 PM $0.000338
+0.32%
$337,772 $781
Apr 26, 2 PM $0.000337
+0.24%
$336,926 $768
Apr 26, 1 PM $0.000336
+0.22%
$336,219 $765
Apr 26, 12 PM $0.000336
-0.32%
$335,790 $740
Apr 26, 11 AM $0.000337
-0.05%
$337,018 $739
Apr 26, 10 AM $0.000337
+0.10%
$337,233 $745
Apr 26, 9 AM $0.000337
+0.00%
$337,028 $724
Apr 26, 8 AM $0.000337
-0.12%
$336,967 $724
Apr 26, 7 AM $0.000337
-0.22%
$337,237 $730
Apr 26, 6 AM $0.000338
-1.17%
$338,192 $747
Apr 26, 5 AM $0.000342
+1.69%
$342,152 $919
Apr 26, 4 AM $0.000336
+0.42%
$336,392 $940
Apr 26, 3 AM $0.000335
-0.06%
$334,601 $925
Apr 26, 2 AM $0.000335
+0.28%
$334,795 $924
Apr 26, 1 AM $0.000334
-0.61%
$334,398 $923
Apr 26, 12 AM $0.000337
+0.51%
$336,847 $923
Apr 25, 11 PM $0.000335
-0.87%
$335,151 $878
Apr 25, 10 PM $0.000338
+4.40%
$338,372 $864
Apr 25, 9 PM $0.000324
-3.28%
$324,286 $712
Apr 25, 8 PM $0.000335
+0.85%
$335,017 $391
Apr 25, 7 PM $0.000332
+0.28%
$332,060 $354
Apr 25, 6 PM $0.000331
+0.19%
$331,338 $413
Apr 25, 5 PM $0.000331
-0.51%
$330,978 $413
Apr 25, 4 PM $0.000332
-0.20%
$332,294 $421
Apr 25, 3 PM $0.000333
-0.21%
$333,332 $684
Apr 25, 2 PM $0.000335
-0.48%
$334,719 $722
Apr 25, 1 PM $0.000336
+0.48%
$336,437 $726
Apr 25, 12 PM $0.000335
-0.37%
$335,029 $724
Apr 25, 11 AM $0.000336
-0.63%
$336,332 $728
Apr 25, 10 AM $0.000339
+0.06%
$338,574 $701
Apr 25, 9 AM $0.000338
+0.35%
$338,353 $703
Apr 25, 8 AM $0.000337
+0.07%
$337,161 $700
Apr 25, 7 AM $0.000337
-0.01%
$337,218 $685
Apr 25, 6 AM $0.000337
+0.66%
$337,269 $670
Apr 25, 5 AM $0.000335
+0.23%
$335,011 $488