Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $0.000335
+0.23%
$335,011 $488
Apr 25, 4 AM $0.000334
-0.05%
$334,429 $451
Apr 25, 3 AM $0.000335
+0.11%
$334,744 $450
Apr 25, 2 AM $0.000334
-0.27%
$334,380 $450
Apr 25, 1 AM $0.000336
+0.55%
$335,467 $454
Apr 25, 12 AM $0.000334
+0.01%
$333,458 $451
Apr 24, 11 PM $0.000333
+0.02%
$333,376 $460
Apr 24, 10 PM $0.000333
-0.69%
$333,340 $471
Apr 24, 9 PM $0.000336
-0.37%
$335,480 $682
Apr 24, 8 PM $0.000336
-0.09%
$336,349 $710
Apr 24, 7 PM $0.000337
+0.27%
$336,994 $739
Apr 24, 6 PM $0.000336
+0.09%
$336,019 $679
Apr 24, 5 PM $0.000335
+0.30%
$335,425 $680
Apr 24, 4 PM $0.000334
+1.45%
$333,816 $817
Apr 24, 3 PM $0.000328
+0.03%
$328,443 $569
Apr 24, 2 PM $0.000328
-0.10%
$328,299 $580
Apr 24, 1 PM $0.000329
-0.23%
$328,905 $581
Apr 24, 12 PM $0.00033
-0.23%
$329,656 $747
Apr 24, 11 AM $0.00033
+0.57%
$330,433 $751
Apr 24, 10 AM $0.000328
+0.34%
$328,040 $747
Apr 24, 9 AM $0.000327
-0.22%
$326,755 $745
Apr 24, 8 AM $0.000328
+0.49%
$327,505 $822
Apr 24, 7 AM $0.000326
-0.03%
$325,949 $818
Apr 24, 6 AM $0.000326
+0.15%
$326,165 $819
Apr 24, 5 AM $0.000325
-0.48%
$325,176 $823
Apr 24, 4 AM $0.000327
+0.06%
$326,577 $796
Apr 24, 3 AM $0.000326
-0.63%
$326,370 $1,058
Apr 24, 2 AM $0.000329
-0.36%
$328,594 $1,064
Apr 24, 1 AM $0.000329
-0.15%
$329,341 $1,066
Apr 24, 12 AM $0.00033
+0.23%
$329,821 $1,103
Apr 23, 11 PM $0.000329
-0.20%
$329,045 $1,102
Apr 23, 10 PM $0.00033
+0.28%
$329,887 $1,137
Apr 23, 9 PM $0.000329
+0.34%
$329,099 $935
Apr 23, 8 PM $0.000328
+0.85%
$328,329 $915
Apr 23, 7 PM $0.000325
+0.09%
$325,437 $881
Apr 23, 6 PM $0.000326
+0.19%
$325,661 $898
Apr 23, 5 PM $0.000324
-1.67%
$324,236 $908
Apr 23, 4 PM $0.00033
-0.20%
$330,241 $761
Apr 23, 3 PM $0.000331
+0.43%
$331,057 $766
Apr 23, 2 PM $0.00033
+0.34%
$329,521 $833
Apr 23, 1 PM $0.000329
-0.34%
$328,534 $846
Apr 23, 12 PM $0.00033
+0.01%
$329,580 $681
Apr 23, 11 AM $0.000329
+0.56%
$329,247 $716
Apr 23, 10 AM $0.000327
-0.36%
$327,357 $733
Apr 23, 9 AM $0.000329
-0.37%
$328,516 $736
Apr 23, 8 AM $0.000329
-0.29%
$329,442 $699
Apr 23, 7 AM $0.000331
-0.06%
$330,829 $704
Apr 23, 6 AM $0.000331
+0.36%
$330,836 $790
Apr 23, 5 AM $0.00033
-0.13%
$329,775 $1,020
Apr 23, 4 AM $0.00033
+1.08%
$330,170 $1,034