Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $0.00033
+1.08%
$330,170 $1,034
Apr 23, 3 AM $0.000327
-0.58%
$326,555 $845
Apr 23, 2 AM $0.000328
-0.65%
$328,277 $867
Apr 23, 1 AM $0.00033
-0.05%
$330,346 $877
Apr 23, 12 AM $0.00033
+0.04%
$330,371 $889
Apr 22, 11 PM $0.00033
-0.81%
$330,348 $873
Apr 22, 10 PM $0.000333
-0.80%
$333,153 $856
Apr 22, 9 PM $0.000336
+0.91%
$335,901 $859
Apr 22, 8 PM $0.000333
-0.13%
$333,045 $848
Apr 22, 7 PM $0.000333
-0.68%
$333,186 $886
Apr 22, 6 PM $0.000336
+0.15%
$335,600 $1,239
Apr 22, 5 PM $0.000335
-0.56%
$334,695 $1,226
Apr 22, 4 PM $0.000337
-0.25%
$336,575 $1,223
Apr 22, 3 PM $0.000338
+0.00%
$337,595 $1,217
Apr 22, 2 PM $0.000337
-0.03%
$337,415 $1,102
Apr 22, 1 PM $0.000338
-0.50%
$337,573 $1,080
Apr 22, 12 PM $0.000339
+0.32%
$339,365 $1,078
Apr 22, 11 AM $0.000338
-0.18%
$338,125 $1,047
Apr 22, 10 AM $0.000338
+0.01%
$338,068 $1,068
Apr 22, 9 AM $0.000339
+0.33%
$338,721 $1,083
Apr 22, 8 AM $0.000337
-0.02%
$336,880 $1,058
Apr 22, 7 AM $0.000337
-0.17%
$336,714 $1,052
Apr 22, 6 AM $0.000337
+0.02%
$337,055 $969
Apr 22, 5 AM $0.000337
+0.68%
$337,347 $731
Apr 22, 4 AM $0.000336
+1.36%
$335,653 $722
Apr 22, 3 AM $0.000331
+0.47%
$331,424 $640
Apr 22, 2 AM $0.000329
+1.10%
$329,301 $620
Apr 22, 1 AM $0.000326
-0.36%
$326,007 $610
Apr 22, 12 AM $0.000327
-0.06%
$327,250 $554
Apr 21, 11 PM $0.000327
+0.80%
$327,434 $550
Apr 21, 10 PM $0.000325
-0.17%
$325,005 $541
Apr 21, 9 PM $0.000325
+0.73%
$325,436 $543
Apr 21, 8 PM $0.000324
+0.41%
$323,511 $516
Apr 21, 7 PM $0.000322
-0.93%
$322,415 $541
Apr 21, 6 PM $0.000325
-0.20%
$325,068 $209
Apr 21, 5 PM $0.000326
-0.28%
$325,755 $239
Apr 21, 4 PM $0.000328
-0.01%
$327,450 $234
Apr 21, 3 PM $0.000328
+0.07%
$327,659 $249
Apr 21, 2 PM $0.000328
+0.49%
$327,895 $411
Apr 21, 1 PM $0.000326
-0.30%
$326,191 $423
Apr 21, 12 PM $0.000327
-1.44%
$326,857 $421
Apr 21, 11 AM $0.000332
+0.32%
$331,497 $432
Apr 21, 10 AM $0.000331
+0.64%
$330,606 $404
Apr 21, 9 AM $0.000328
-0.21%
$328,419 $402
Apr 21, 8 AM $0.000329
+0.14%
$329,225 $443
Apr 21, 7 AM $0.00033
+0.31%
$329,813 $443
Apr 21, 6 AM $0.000329
+0.00%
$329,006 $455
Apr 21, 5 AM $0.000329
+0.28%
$329,004 $762
Apr 21, 4 AM $0.000328
-0.01%
$327,887 $760
Apr 21, 3 AM $0.000328
-0.25%
$327,986 $11,571