Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.000328
-0.25%
$327,986 $11,571
Apr 21, 2 AM $0.000329
-0.29%
$328,690 $11,600
Apr 21, 1 AM $0.000331
+0.06%
$330,715 $11,643
Apr 21, 12 AM $0.00033
+1.11%
$330,181 $11,702
Apr 20, 11 PM $0.000326
-0.37%
$326,416 $11,624
Apr 20, 10 PM $0.000327
-0.75%
$327,277 $11,818
Apr 20, 9 PM $0.00033
-0.32%
$329,589 $12,002
Apr 20, 8 PM $0.000331
+0.21%
$330,849 $12,023
Apr 20, 7 PM $0.00033
-0.49%
$330,231 $11,874
Apr 20, 6 PM $0.000332
+2.01%
$331,856 $11,930
Apr 20, 5 PM $0.000325
+0.39%
$325,117 $11,774
Apr 20, 4 PM $0.000323
-1.59%
$323,060 $12,676
Apr 20, 3 PM $0.000328
+0.37%
$328,076 $13,881
Apr 20, 2 PM $0.000327
-0.38%
$327,330 $13,611
Apr 20, 1 PM $0.000328
+0.22%
$328,126 $13,713
Apr 20, 12 PM $0.000328
+0.36%
$327,506 $14,466
Apr 20, 11 AM $0.000326
-0.29%
$326,317 $14,414
Apr 20, 10 AM $0.000328
+0.27%
$327,497 $14,451
Apr 20, 9 AM $0.000327
+0.25%
$326,825 $14,424
Apr 20, 8 AM $0.000326
-0.11%
$326,200 $14,348
Apr 20, 7 AM $0.000327
+0.14%
$326,874 $14,400
Apr 20, 6 AM $0.000327
+0.54%
$326,605 $14,495
Apr 20, 5 AM $0.000325
+4.66%
$324,604 $14,383
Apr 20, 4 AM $0.00031
+7.81%
$310,037 $10,100
Apr 20, 3 AM $0.000287
+0.55%
$287,265 $3,573
Apr 20, 2 AM $0.000286
+0.20%
$285,563 $3,571
Apr 20, 1 AM $0.000285
+0.13%
$284,896 $3,613
Apr 20, 12 AM $0.000285
-0.81%
$284,578 $3,586
Apr 19, 11 PM $0.000287
-0.76%
$286,882 $3,602
Apr 19, 10 PM $0.000289
+0.52%
$289,297 $3,474
Apr 19, 9 PM $0.000288
+0.12%
$288,250 $3,411
Apr 19, 8 PM $0.000288
-0.76%
$287,806 $3,398
Apr 19, 7 PM $0.00029
+0.23%
$290,099 $3,426
Apr 19, 6 PM $0.00029
+0.12%
$289,619 $3,418
Apr 19, 5 PM $0.00029
+5.70%
$289,562 $3,430
Apr 19, 4 PM $0.000275
-5.56%
$274,604 $2,007
Apr 19, 3 PM $0.00029
-1.33%
$290,103 $1,446
Apr 19, 2 PM $0.000294
+0.26%
$293,808 $1,484
Apr 19, 1 PM $0.000293
+1.02%
$293,171 $1,358
Apr 19, 12 PM $0.00029
+0.28%
$289,839 $758
Apr 19, 11 AM $0.000289
-0.14%
$289,036 $755
Apr 19, 10 AM $0.000289
+0.69%
$289,400 $792
Apr 19, 9 AM $0.000287
-1.07%
$287,400 $799
Apr 19, 8 AM $0.00029
+0.38%
$290,435 $837
Apr 19, 7 AM $0.000289
-1.75%
$288,738 $886
Apr 19, 6 AM $0.000294
+0.71%
$293,965 $761
Apr 19, 5 AM $0.000292
-0.67%
$292,045 $777
Apr 19, 4 AM $0.000294
+0.12%
$294,356 $601
Apr 19, 3 AM $0.000294
+0.89%
$294,184 $593
Apr 19, 2 AM $0.000291
-1.76%
$291,318 $613