Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $0.000291
-1.76%
$291,318 $613
Apr 19, 1 AM $0.000297
+0.54%
$296,667 $550
Apr 19, 12 AM $0.000295
-0.52%
$294,824 $2,365
Apr 18, 11 PM $0.000297
-0.24%
$296,570 $2,382
Apr 18, 10 PM $0.000297
-0.09%
$297,050 $2,404
Apr 18, 9 PM $0.000298
+0.45%
$297,595 $2,432
Apr 18, 8 PM $0.000296
+0.30%
$296,370 $2,443
Apr 18, 7 PM $0.000295
-0.53%
$295,406 $2,444
Apr 18, 6 PM $0.000297
-0.84%
$297,294 $2,458
Apr 18, 5 PM $0.0003
+0.39%
$299,973 $2,490
Apr 18, 4 PM $0.000299
-0.09%
$298,769 $2,482
Apr 18, 3 PM $0.000299
-0.19%
$298,963 $2,468
Apr 18, 2 PM $0.0003
-0.25%
$299,592 $2,557
Apr 18, 1 PM $0.0003
-0.74%
$299,599 $2,594
Apr 18, 12 PM $0.000302
-0.10%
$301,577 $2,508
Apr 18, 11 AM $0.000301
-0.67%
$301,086 $2,562
Apr 18, 10 AM $0.000304
-0.80%
$303,514 $2,594
Apr 18, 9 AM $0.000306
-0.25%
$306,292 $2,619
Apr 18, 8 AM $0.000307
-1.27%
$306,885 $2,599
Apr 18, 7 AM $0.000311
+0.54%
$310,967 $2,573
Apr 18, 6 AM $0.000309
-0.09%
$309,253 $2,583
Apr 18, 5 AM $0.000309
+0.39%
$309,344 $2,541
Apr 18, 4 AM $0.000308
+0.10%
$307,753 $2,526
Apr 18, 3 AM $0.000309
-0.12%
$308,630 $2,518
Apr 18, 2 AM $0.000309
-0.35%
$309,058 $2,513
Apr 18, 1 AM $0.00031
+0.70%
$310,169 $2,629
Apr 18, 12 AM $0.000296
-6.04%
$296,153 $261
Apr 17, 11 PM $0.000315
-0.49%
$314,979 $715
Apr 17, 10 PM $0.000317
+0.26%
$316,523 $758
Apr 17, 9 PM $0.000316
+0.13%
$316,176 $755
Apr 17, 8 PM $0.000315
-0.85%
$315,392 $744
Apr 17, 7 PM $0.000318
-0.41%
$317,986 $769
Apr 17, 6 PM $0.000319
+0.10%
$319,394 $768
Apr 17, 5 PM $0.000319
-0.79%
$319,179 $779
Apr 17, 4 PM $0.000322
+1.25%
$321,994 $762
Apr 17, 3 PM $0.000317
-1.79%
$317,227 $739
Apr 17, 2 PM $0.000323
+0.81%
$323,317 $734
Apr 17, 1 PM $0.00032
+1.13%
$319,892 $704
Apr 17, 12 PM $0.000316
+0.31%
$315,848 $659
Apr 17, 11 AM $0.000315
+1.18%
$314,741 $598
Apr 17, 10 AM $0.000311
-0.68%
$310,956 $525
Apr 17, 9 AM $0.000312
+0.28%
$312,110 $764
Apr 17, 8 AM $0.000311
+0.18%
$311,286 $764
Apr 17, 7 AM $0.000311
+0.75%
$311,258 $776
Apr 17, 6 AM $0.000309
+1.00%
$308,757 $779
Apr 17, 5 AM $0.000306
-0.41%
$306,288 $803
Apr 17, 4 AM $0.000308
+0.04%
$307,578 $1,011
Apr 17, 3 AM $0.000308
-0.94%
$307,638 $1,095
Apr 17, 2 AM $0.000311
-1.04%
$310,750 $1,083
Apr 17, 1 AM $0.000314
-0.48%
$314,263 $1,107