Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.000314
-0.48%
$314,263 $1,107
Apr 17, 12 AM $0.000315
-0.50%
$315,054 $989
Apr 16, 11 PM $0.000317
+0.34%
$316,481 $1,072
Apr 16, 10 PM $0.000315
+1.22%
$314,736 $1,029
Apr 16, 9 PM $0.00031
-0.57%
$310,378 $1,093
Apr 16, 8 PM $0.000312
-0.09%
$312,033 $1,179
Apr 16, 7 PM $0.000312
+0.30%
$312,175 $1,200
Apr 16, 6 PM $0.00031
+1.02%
$310,281 $1,258
Apr 16, 5 PM $0.000307
+0.32%
$306,771 $1,286
Apr 16, 4 PM $0.000307
-0.24%
$306,955 $1,295
Apr 16, 3 PM $0.000307
+0.95%
$307,337 $1,319
Apr 16, 2 PM $0.000305
-0.44%
$304,515 $1,298
Apr 16, 1 PM $0.000309
+0.66%
$309,019 $1,320
Apr 16, 12 PM $0.000307
+0.57%
$306,716 $2,792
Apr 16, 11 AM $0.000305
+0.35%
$304,599 $2,780
Apr 16, 10 AM $0.000303
-0.35%
$303,405 $2,792
Apr 16, 9 AM $0.000305
-0.90%
$304,827 $2,565
Apr 16, 8 AM $0.000308
+0.31%
$307,635 $2,596
Apr 16, 7 AM $0.000308
+0.63%
$307,738 $2,543
Apr 16, 6 AM $0.000306
+0.22%
$305,606 $2,512
Apr 16, 5 AM $0.000304
+1.20%
$303,837 $2,456
Apr 16, 4 AM $0.0003
+0.00%
$299,741 $2,328
Apr 16, 3 AM $0.000299
+0.61%
$299,352 $2,164
Apr 16, 2 AM $0.000298
+0.70%
$298,120 $2,136
Apr 16, 1 AM $0.000296
-0.12%
$296,219 $2,116
Apr 16, 12 AM $0.000296
+0.36%
$296,390 $2,138
Apr 15, 11 PM $0.000295
+0.37%
$294,959 $2,051
Apr 15, 10 PM $0.000294
-0.57%
$294,416 $2,062
Apr 15, 9 PM $0.000296
+0.38%
$295,807 $2,020
Apr 15, 8 PM $0.000294
+0.40%
$294,394 $1,976
Apr 15, 7 PM $0.000293
+0.87%
$293,363 $1,944
Apr 15, 6 PM $0.000291
+0.13%
$290,776 $1,840
Apr 15, 5 PM $0.00029
+0.20%
$290,154 $1,810
Apr 15, 4 PM $0.000289
+0.87%
$289,404 $1,774
Apr 15, 3 PM $0.000286
-0.56%
$286,369 $1,758
Apr 15, 2 PM $0.000287
-0.04%
$287,371 $1,791
Apr 15, 1 PM $0.000288
-1.07%
$287,785 $1,784
Apr 15, 12 PM $0.00029
+2.50%
$290,422 $477
Apr 15, 11 AM $0.000283
+1.38%
$282,834 $516
Apr 15, 10 AM $0.000279
+0.13%
$279,259 $502
Apr 15, 9 AM $0.000279
-0.23%
$278,675 $528
Apr 15, 8 AM $0.00028
+0.31%
$279,499 $516
Apr 15, 7 AM $0.000279
-0.25%
$278,749 $520
Apr 15, 6 AM $0.00028
+0.09%
$279,578 $512
Apr 15, 5 AM $0.000279
-0.39%
$279,136 $578
Apr 15, 4 AM $0.00028
+0.26%
$279,966 $654
Apr 15, 3 AM $0.00028
+0.53%
$279,516 $644
Apr 15, 2 AM $0.000278
-1.13%
$277,971 $631
Apr 15, 1 AM $0.000281
+0.10%
$281,279 $617
Apr 15, 12 AM $0.000281
+0.55%
$280,902 $616