BobIsDead Historical Data

DEAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.000159
+0.08%
$ 158,950 $ 22
Jul 28, 4 AM $ 0.000159
-0.58%
$ 158,656 $ 22
Jul 28, 3 AM $ 0.00016
+0.39%
$ 159,758 $ 9
Jul 28, 2 AM $ 0.000159
+0.32%
$ 158,985 $ 9
Jul 28, 1 AM $ 0.000159
-0.67%
$ 158,649 $ 9
Jul 28, 12 AM $ 0.00016
+0.28%
$ 159,626 $ 9
Jul 27, 11 PM $ 0.000159
-0.43%
$ 159,060 $ 9
Jul 27, 10 PM $ 0.00016
-1.71%
$ 160,045 $ 10
Jul 27, 9 PM $ 0.000163
-0.36%
$ 162,732 $ 10
Jul 27, 8 PM $ 0.000163
-0.13%
$ 163,149 $ 10
Jul 27, 7 PM $ 0.000163
+0.02%
$ 163,340 $ 10
Jul 27, 6 PM $ 0.000163
-0.57%
$ 163,099 $ 10
Jul 27, 5 PM $ 0.000164
+0.05%
$ 163,929 $ 10
Jul 27, 4 PM $ 0.000164
+0.53%
$ 164,010 $ 10
Jul 27, 3 PM $ 0.000163
+0.05%
$ 163,106 $ 10
Jul 27, 2 PM $ 0.000163
-2.22%
$ 162,985 $ 10
Jul 27, 1 PM $ 0.000167
-2.38%
$ 167,119 $ 10
Jul 27, 1 AM $ 0.000168
-0.06%
$ 168,402 $ 7
Jul 27, 12 AM $ 0.000169
-0.30%
$ 168,643 $ 7
Jul 26, 11 PM $ 0.000169
+0.13%
$ 169,223 $ 7
Jul 26, 10 PM $ 0.000169
+0.25%
$ 168,870 $ 7
Jul 26, 9 PM $ 0.000168
+0.61%
$ 168,362 $ 7
Jul 26, 8 PM $ 0.000167
-0.07%
$ 167,330 $ 10
Jul 26, 7 PM $ 0.000168
+0.00%
$ 167,515 $ 40
Jul 26, 6 PM $ 0.000168
-0.22%
$ 167,522 $ 40
Jul 26, 5 PM $ 0.000168
-0.04%
$ 167,825 $ 40
Jul 26, 4 PM $ 0.000168
-0.06%
$ 167,980 $ 41
Jul 26, 3 PM $ 0.000168
+0.33%
$ 167,977 $ 41
Jul 26, 2 PM $ 0.000167
+0.06%
$ 167,401 $ 47
Jul 26, 1 PM $ 0.000168
-0.22%
$ 167,482 $ 47
Jul 26, 12 PM $ 0.000168
-0.24%
$ 167,854 $ 47
Jul 26, 11 AM $ 0.000168
-0.09%
$ 168,313 $ 47
Jul 26, 10 AM $ 0.000169
+0.12%
$ 168,553 $ 47
Jul 26, 9 AM $ 0.000168
-0.05%
$ 168,331 $ 47
Jul 26, 8 AM $ 0.000168
+0.30%
$ 168,391 $ 49
Jul 26, 7 AM $ 0.000168
-0.01%
$ 167,835 $ 54
Jul 26, 6 AM $ 0.000168
-0.41%
$ 167,744 $ 56
Jul 26, 5 AM $ 0.000169
-0.55%
$ 168,797 $ 60
Jul 26, 4 AM $ 0.00017
+0.00%
$ 169,799 $ 61
Jul 26, 3 AM $ 0.000169
+0.61%
$ 169,255 $ 65
Jul 26, 2 AM $ 0.000168
+0.05%
$ 168,154 $ 69
Jul 26, 1 AM $ 0.000168
+0.41%
$ 168,286 $ 112
Jul 26, 12 AM $ 0.000168
-0.08%
$ 167,567 $ 111
Jul 25, 11 PM $ 0.000168
-0.08%
$ 167,702 $ 122
Jul 25, 10 PM $ 0.000168
-0.15%
$ 167,881 $ 123
Jul 25, 9 PM $ 0.000168
+0.39%
$ 168,192 $ 123
Jul 25, 8 PM $ 0.000168
-0.32%
$ 167,660 $ 121
Jul 25, 7 PM $ 0.000168
+0.08%
$ 168,085 $ 84
Jul 25, 6 PM $ 0.000168
+0.34%
$ 167,965 $ 84
Jul 25, 5 PM $ 0.000167
+0.31%
$ 167,329 $ 84