Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $0.0000239
+0.29%
$23,918 $86
Sep 28, 2 PM $0.0000238
-1.25%
$23,810 $83
Sep 28, 1 PM $0.0000242
-0.26%
$24,241 $84
Sep 28, 12 PM $0.0000244
+1.09%
$24,387 $84
Sep 28, 11 AM $0.0000241
-0.32%
$24,099 $83
Sep 28, 10 AM $0.0000242
-0.25%
$24,160 $84
Sep 28, 9 AM $0.0000241
-0.48%
$24,125 $82
Sep 28, 8 AM $0.0000243
+0.44%
$24,333 $82
Sep 28, 7 AM $0.0000242
-2.29%
$24,178 $82
Sep 28, 6 AM $0.0000247
-0.33%
$24,689 $75
Sep 28, 5 AM $0.0000248
-0.99%
$24,760 $76
Sep 28, 4 AM $0.000025
+1.20%
$24,991 $76
Sep 28, 3 AM $0.0000248
-1.27%
$24,811 $76
Sep 28, 2 AM $0.0000251
-0.27%
$25,132 $76
Sep 28, 1 AM $0.0000253
-0.74%
$25,299 $89
Sep 28, 12 AM $0.0000256
-0.45%
$25,548 $33
Sep 27, 11 PM $0.0000257
+0.82%
$25,660 $34
Sep 27, 10 PM $0.0000255
-0.66%
$25,527 $35
Sep 27, 9 PM $0.0000258
+3.06%
$25,777 $36
Sep 27, 8 PM $0.000025
-3.16%
$25,017 $41
Sep 27, 7 PM $0.0000258
-0.46%
$25,807 $1,633
Sep 27, 6 PM $0.0000259
+0.05%
$25,921 $1,642
Sep 27, 5 PM $0.0000259
+0.51%
$25,924 $1,643
Sep 27, 4 PM $0.0000258
+0.47%
$25,789 $1,638
Sep 27, 3 PM $0.0000257
-0.28%
$25,660 $1,629
Sep 27, 2 PM $0.0000258
-0.35%
$25,826 $1,635
Sep 27, 1 PM $0.0000259
+0.11%
$25,894 $1,639
Sep 27, 12 PM $0.000026
-0.22%
$25,993 $1,650
Sep 27, 11 AM $0.000026
-0.32%
$26,038 $1,661
Sep 27, 10 AM $0.0000262
+0.25%
$26,156 $1,670
Sep 27, 9 AM $0.0000261
+0.21%
$26,106 $1,668
Sep 27, 8 AM $0.0000261
-0.66%
$26,116 $1,688
Sep 27, 7 AM $0.0000263
+0.98%
$26,297 $1,718
Sep 27, 6 AM $0.0000261
+0.64%
$26,062 $1,742
Sep 27, 5 AM $0.000026
+0.83%
$25,971 $1,737
Sep 27, 4 AM $0.0000258
-0.15%
$25,757 $1,726
Sep 27, 3 AM $0.0000259
-0.21%
$25,866 $1,733
Sep 27, 2 AM $0.0000259
-0.45%
$25,931 $1,739
Sep 27, 1 AM $0.000026
+0.34%
$26,040 $1,746
Sep 27, 12 AM $0.0000259
-0.55%
$25,924 $1,732
Sep 26, 11 PM $0.0000261
-0.04%
$26,145 $1,754
Sep 26, 10 PM $0.0000261
+0.26%
$26,143 $1,745
Sep 26, 9 PM $0.000026
+1.24%
$26,031 $1,745
Sep 26, 8 PM $0.0000256
-31.68%
$25,619 $1,715
Sep 26, 7 PM $0.0000376
-0.73%
$37,544 $122
Sep 26, 6 PM $0.0000378
-1.71%
$37,800 $118
Sep 26, 5 PM $0.0000385
-1.63%
$38,485 $118
Sep 26, 4 PM $0.0000391
+1.60%
$39,102 $117
Sep 26, 3 PM $0.0000385
+0.97%
$38,453 $112
Sep 26, 2 PM $0.000038
+1.59%
$37,985 $110