BobIsDead Historical Data

DEAD Page 9
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000168
+0.00%
$ 167,715 $ 19,330
Mar 27, 6 PM $ 0.000168
+0.04%
$ 168,188 $ 19,480
Mar 27, 5 PM $ 0.000168
+0.76%
$ 167,750 $ 19,804
Mar 27, 4 PM $ 0.000167
+0.13%
$ 167,276 $ 19,977
Mar 27, 3 PM $ 0.000168
+0.88%
$ 168,296 $ 20,739
Mar 27, 2 PM $ 0.000167
-0.07%
$ 166,950 $ 20,248
Mar 27, 1 PM $ 0.000167
+5.28%
$ 167,373 $ 20,120
Mar 27, 12 PM $ 0.000159
-1.23%
$ 158,767 $ 16,700
Mar 27, 11 AM $ 0.000161
+8.81%
$ 160,599 $ 16,566
Mar 27, 10 AM $ 0.000141
-1.14%
$ 140,575 $ 6,398
Mar 27, 9 AM $ 0.000142
-0.71%
$ 142,197 $ 3,693
Mar 27, 8 AM $ 0.000143
-0.63%
$ 142,723 $ 3,687
Mar 27, 7 AM $ 0.000144
-0.04%
$ 143,650 $ 3,717
Mar 27, 6 AM $ 0.000144
+0.03%
$ 143,620 $ 3,575
Mar 27, 5 AM $ 0.000143
-0.19%
$ 143,375 $ 3,674
Mar 27, 4 AM $ 0.000144
-0.25%
$ 143,665 $ 3,818
Mar 27, 3 AM $ 0.000144
-0.33%
$ 144,094 $ 4,025
Mar 27, 2 AM $ 0.000145
+0.35%
$ 144,549 $ 4,223
Mar 27, 1 AM $ 0.000144
+0.42%
$ 143,946 $ 4,011
Mar 27, 12 AM $ 0.000143
+0.00%
$ 143,224 $ 4,006
Mar 26, 11 PM $ 0.000143
+0.11%
$ 143,137 $ 3,997
Mar 26, 10 PM $ 0.000143
-0.62%
$ 142,907 $ 3,996
Mar 26, 9 PM $ 0.000144
+0.81%
$ 143,754 $ 4,066
Mar 26, 8 PM $ 0.000143
+2.74%
$ 142,681 $ 4,051
Mar 26, 7 PM $ 0.000139
-0.07%
$ 138,875 $ 2,554
Mar 26, 6 PM $ 0.000139
-0.40%
$ 138,899 $ 2,984
Mar 26, 5 PM $ 0.00014
+1.30%
$ 139,822 $ 2,606
Mar 26, 4 PM $ 0.000138
+0.87%
$ 137,962 $ 1,501
Mar 26, 3 PM $ 0.000137
-1.88%
$ 137,065 $ 1,457
Mar 26, 2 PM $ 0.00014
-0.15%
$ 139,542 $ 4,972
Mar 26, 1 PM $ 0.00014
+0.65%
$ 140,126 $ 4,988
Mar 26, 12 PM $ 0.000139
+0.17%
$ 139,043 $ 5,018
Mar 26, 11 AM $ 0.000139
-0.35%
$ 138,844 $ 5,029
Mar 26, 10 AM $ 0.000139
-0.23%
$ 139,275 $ 5,072
Mar 26, 9 AM $ 0.000139
-0.81%
$ 139,453 $ 5,085
Mar 26, 8 AM $ 0.000141
-0.24%
$ 140,495 $ 5,175
Mar 26, 7 AM $ 0.000141
+0.14%
$ 140,728 $ 5,493
Mar 26, 6 AM $ 0.00014
-1.00%
$ 140,451 $ 5,490
Mar 26, 5 AM $ 0.000142
-0.33%
$ 142,040 $ 5,416
Mar 26, 4 AM $ 0.000143
-0.41%
$ 142,647 $ 5,484
Mar 26, 3 AM $ 0.000144
-0.42%
$ 143,569 $ 6,698
Mar 26, 2 AM $ 0.000144
-0.08%
$ 144,176 $ 6,538
Mar 26, 1 AM $ 0.000144
-0.68%
$ 144,044 $ 6,590
Mar 26, 12 AM $ 0.000145
+0.21%
$ 145,113 $ 6,686
Mar 25, 11 PM $ 0.000145
-0.06%
$ 144,562 $ 6,752
Mar 25, 10 PM $ 0.000145
+0.74%
$ 144,905 $ 6,790
Mar 25, 9 PM $ 0.000144
-0.09%
$ 143,826 $ 12,481
Mar 25, 8 PM $ 0.000144
-0.56%
$ 143,839 $ 12,502
Mar 25, 7 PM $ 0.000145
-1.13%
$ 144,812 $ 12,562
Mar 25, 6 PM $ 0.000147
+0.70%
$ 146,642 $ 12,463