Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.000281
+0.55%
$280,902 $616
Apr 14, 11 PM $0.000279
+0.38%
$279,257 $606
Apr 14, 10 PM $0.000278
-0.42%
$278,269 $999
Apr 14, 9 PM $0.000279
+0.63%
$279,038 $1,007
Apr 14, 8 PM $0.000278
-0.97%
$277,566 $941
Apr 14, 7 PM $0.00028
+0.21%
$280,358 $963
Apr 14, 6 PM $0.00028
-1.25%
$279,686 $954
Apr 14, 5 PM $0.000283
-0.42%
$282,925 $1,068
Apr 14, 4 PM $0.000285
-0.13%
$284,981 $1,075
Apr 14, 3 PM $0.000285
-0.33%
$285,184 $1,492
Apr 14, 2 PM $0.000286
-0.47%
$286,238 $1,405
Apr 14, 1 PM $0.000288
+2.02%
$287,906 $1,393
Apr 14, 12 PM $0.000282
-0.38%
$281,973 $1,378
Apr 14, 11 AM $0.000283
-0.21%
$283,228 $1,367
Apr 14, 10 AM $0.000284
-0.80%
$283,778 $1,353
Apr 14, 9 AM $0.000286
+0.73%
$285,910 $1,330
Apr 14, 8 AM $0.000284
+0.21%
$283,487 $1,349
Apr 14, 7 AM $0.000283
-0.30%
$282,824 $1,834
Apr 14, 6 AM $0.000283
-0.07%
$283,329 $1,839
Apr 14, 5 AM $0.000284
-1.16%
$284,108 $1,778
Apr 14, 4 AM $0.000288
+0.04%
$287,516 $1,712
Apr 14, 3 AM $0.000288
-0.39%
$287,471 $1,775
Apr 14, 2 AM $0.000289
-0.11%
$288,872 $2,658
Apr 14, 1 AM $0.000289
+0.29%
$288,918 $2,663
Apr 14, 12 AM $0.000288
-0.91%
$288,035 $2,653
Apr 13, 11 PM $0.000291
+0.56%
$290,540 $2,668
Apr 13, 10 PM $0.000288
+2.02%
$288,358 $2,493
Apr 13, 9 PM $0.000283
+0.57%
$282,539 $5,196
Apr 13, 8 PM $0.000281
+0.10%
$281,319 $5,163
Apr 13, 7 PM $0.000281
+0.98%
$280,640 $5,185
Apr 13, 6 PM $0.000278
-0.36%
$277,611 $5,148
Apr 13, 5 PM $0.000279
-0.75%
$279,095 $5,041
Apr 13, 4 PM $0.000282
+0.80%
$281,697 $5,048
Apr 13, 3 PM $0.000279
-0.84%
$279,420 $4,629
Apr 13, 2 PM $0.000282
+0.12%
$281,573 $4,678
Apr 13, 1 PM $0.000281
+0.08%
$280,740 $4,735
Apr 13, 12 PM $0.00028
+0.16%
$279,847 $4,601
Apr 13, 11 AM $0.000279
+0.16%
$279,418 $4,556
Apr 13, 10 AM $0.000279
-0.09%
$279,375 $4,572
Apr 13, 9 AM $0.000279
+0.34%
$279,349 $4,688
Apr 13, 8 AM $0.000278
+1.46%
$278,368 $4,734
Apr 13, 7 AM $0.000275
-0.89%
$274,471 $4,264
Apr 13, 6 AM $0.000277
+0.48%
$276,942 $4,294
Apr 13, 5 AM $0.000275
-1.17%
$275,452 $4,289
Apr 13, 4 AM $0.000279
+3.34%
$279,420 $4,236
Apr 13, 3 AM $0.000271
+0.14%
$270,668 $8,280
Apr 13, 2 AM $0.000271
+0.40%
$270,567 $8,538
Apr 13, 1 AM $0.000269
+0.09%
$269,234 $8,534
Apr 13, 12 AM $0.000269
+0.08%
$268,688 $8,523
Apr 12, 11 PM $0.000268
+0.95%
$268,325 $9,052