Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.000266
+0.58%
$265,990 $6,849
Apr 12, 9 PM $0.000265
+0.08%
$264,511 $6,138
Apr 12, 8 PM $0.000264
+0.17%
$264,300 $6,210
Apr 12, 7 PM $0.000264
-0.05%
$263,925 $6,227
Apr 12, 6 PM $0.000264
-0.27%
$264,085 $6,275
Apr 12, 5 PM $0.000264
-0.02%
$263,995 $6,317
Apr 12, 4 PM $0.000264
+0.37%
$263,591 $6,615
Apr 12, 3 PM $0.000262
-0.85%
$262,328 $6,793
Apr 12, 2 PM $0.000265
-0.47%
$264,474 $6,779
Apr 12, 1 PM $0.000266
-0.75%
$265,928 $6,799
Apr 12, 12 PM $0.000269
+0.29%
$268,888 $6,946
Apr 12, 11 AM $0.000268
+0.44%
$268,005 $6,932
Apr 12, 10 AM $0.000267
+0.00%
$266,814 $6,896
Apr 12, 9 AM $0.000267
-0.59%
$266,805 $6,804
Apr 12, 8 AM $0.000269
+0.32%
$268,662 $6,765
Apr 12, 7 AM $0.000268
+0.16%
$267,817 $6,747
Apr 12, 6 AM $0.000267
-0.38%
$267,449 $6,748
Apr 12, 5 AM $0.000268
+0.16%
$268,232 $7,877
Apr 12, 4 AM $0.000268
+1.90%
$267,839 $7,867
Apr 12, 3 AM $0.000263
-0.45%
$262,777 $2,923
Apr 12, 2 AM $0.000264
+0.10%
$263,658 $2,801
Apr 12, 1 AM $0.000264
-2.54%
$263,536 $2,773
Apr 12, 12 AM $0.000271
-0.30%
$270,516 $2,848
Apr 11, 11 PM $0.000271
+0.45%
$271,391 $2,324
Apr 11, 10 PM $0.000271
-0.92%
$270,516 $3,143
Apr 11, 9 PM $0.000273
-0.34%
$272,751 $3,159
Apr 11, 8 PM $0.000274
+0.06%
$273,785 $3,145
Apr 11, 7 PM $0.000274
+0.20%
$273,791 $3,093
Apr 11, 6 PM $0.000274
+1.33%
$273,473 $3,031
Apr 11, 5 PM $0.00027
+0.55%
$269,951 $5,856
Apr 11, 4 PM $0.000269
+0.61%
$268,606 $12,576
Apr 11, 3 PM $0.000267
-0.03%
$266,891 $12,329
Apr 11, 2 PM $0.000267
-0.05%
$266,703 $12,347
Apr 11, 1 PM $0.000267
-0.44%
$266,704 $12,784
Apr 11, 12 PM $0.000268
-0.36%
$267,914 $13,077
Apr 11, 11 AM $0.000269
-0.27%
$268,826 $13,155
Apr 11, 10 AM $0.000269
-0.67%
$269,452 $13,201
Apr 11, 9 AM $0.000271
+0.12%
$271,196 $13,250
Apr 11, 8 AM $0.000271
+0.24%
$271,154 $13,219
Apr 11, 7 AM $0.000271
-0.04%
$270,575 $13,204
Apr 11, 6 AM $0.000271
+1.35%
$270,656 $13,220
Apr 11, 5 AM $0.000267
+0.04%
$266,927 $12,114
Apr 11, 4 AM $0.000267
+0.33%
$266,867 $12,095
Apr 11, 3 AM $0.000267
+0.60%
$266,489 $12,434
Apr 11, 2 AM $0.000265
+0.23%
$265,066 $12,291
Apr 11, 1 AM $0.000264
-0.72%
$264,295 $12,271
Apr 11, 12 AM $0.000267
-0.37%
$266,865 $12,354
Apr 10, 11 PM $0.000268
+0.15%
$267,743 $12,425
Apr 10, 10 PM $0.000267
-0.70%
$267,356 $11,626
Apr 10, 9 PM $0.000269
-0.64%
$269,032 $11,620