Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.000269
-0.64%
$269,032 $11,620
Apr 10, 8 PM $0.000271
+0.21%
$270,499 $11,686
Apr 10, 7 PM $0.00027
+0.17%
$269,791 $11,714
Apr 10, 6 PM $0.000269
+2.64%
$269,092 $11,729
Apr 10, 5 PM $0.000262
+4.48%
$261,751 $6,986
Apr 10, 4 PM $0.000251
-0.23%
$250,614 $1,625
Apr 10, 3 PM $0.000251
+0.36%
$251,221 $1,652
Apr 10, 2 PM $0.00025
-0.40%
$250,403 $1,628
Apr 10, 1 PM $0.000251
-0.23%
$251,356 $1,186
Apr 10, 12 PM $0.000252
+0.45%
$252,335 $771
Apr 10, 11 AM $0.000251
+0.14%
$250,739 $727
Apr 10, 10 AM $0.00025
-0.93%
$249,972 $725
Apr 10, 9 AM $0.000252
+0.68%
$252,236 $687
Apr 10, 8 AM $0.00025
+0.07%
$250,455 $692
Apr 10, 7 AM $0.00025
-0.73%
$250,375 $649
Apr 10, 6 AM $0.000253
-0.54%
$252,787 $651
Apr 10, 5 AM $0.000254
-0.18%
$253,877 $656
Apr 10, 4 AM $0.000254
+1.04%
$253,624 $603
Apr 10, 3 AM $0.000251
-0.33%
$250,999 $273
Apr 10, 2 AM $0.000252
+0.05%
$252,002 $290
Apr 10, 1 AM $0.000252
-0.27%
$252,246 $290
Apr 10, 12 AM $0.000253
+0.39%
$252,644 $292
Apr 9, 11 PM $0.000251
-1.29%
$251,419 $320
Apr 9, 10 PM $0.000255
-0.25%
$254,672 $304
Apr 9, 9 PM $0.000256
+0.94%
$255,527 $293
Apr 9, 8 PM $0.000253
+0.39%
$253,053 $380
Apr 9, 7 PM $0.000252
+0.15%
$252,136 $319
Apr 9, 6 PM $0.000252
+0.23%
$251,491 $285
Apr 9, 5 PM $0.000251
-0.41%
$251,131 $294
Apr 9, 4 PM $0.000253
+0.74%
$252,596 $1,109
Apr 9, 3 PM $0.000251
+1.60%
$250,793 $1,077
Apr 9, 2 PM $0.000247
+0.43%
$247,151 $2,076
Apr 9, 1 PM $0.000247
-0.54%
$246,735 $2,081
Apr 9, 12 PM $0.000248
+0.24%
$247,842 $2,851
Apr 9, 11 AM $0.000247
-0.89%
$247,060 $2,839
Apr 9, 10 AM $0.000249
-0.08%
$249,243 $2,869
Apr 9, 9 AM $0.000249
+1.33%
$249,363 $2,876
Apr 9, 8 AM $0.000246
-0.67%
$245,915 $2,861
Apr 9, 7 AM $0.000248
-0.27%
$247,510 $2,918
Apr 9, 6 AM $0.000248
+0.31%
$248,287 $2,955
Apr 9, 5 AM $0.000248
+1.24%
$247,607 $2,948
Apr 9, 4 AM $0.000245
+0.27%
$244,635 $2,974
Apr 9, 3 AM $0.000244
-0.97%
$243,616 $3,042
Apr 9, 2 AM $0.000245
+1.18%
$245,457 $3,188
Apr 9, 1 AM $0.000242
+0.04%
$241,780 $3,185
Apr 9, 12 AM $0.000242
-0.64%
$241,663 $3,214
Apr 8, 11 PM $0.000244
-1.04%
$243,839 $3,213
Apr 8, 10 PM $0.000247
-0.28%
$246,486 $3,213
Apr 8, 9 PM $0.000249
+1.32%
$248,521 $3,317
Apr 8, 8 PM $0.000245
-0.53%
$245,413 $3,645