Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $0.000245
-0.53%
$245,413 $3,645
Apr 8, 7 PM $0.000247
-0.81%
$246,704 $6,828
Apr 8, 6 PM $0.000248
-2.04%
$247,706 $6,887
Apr 8, 5 PM $0.000253
+0.24%
$252,864 $6,989
Apr 8, 4 PM $0.000252
+0.83%
$252,233 $6,202
Apr 8, 3 PM $0.00025
+1.17%
$249,747 $6,150
Apr 8, 2 PM $0.000248
-1.54%
$247,596 $5,233
Apr 8, 1 PM $0.000252
+0.96%
$252,189 $5,924
Apr 8, 12 PM $0.00025
+1.54%
$249,471 $5,235
Apr 8, 11 AM $0.000246
-1.38%
$245,685 $5,148
Apr 8, 10 AM $0.00025
+0.44%
$250,137 $5,220
Apr 8, 9 AM $0.000249
+0.41%
$248,982 $5,214
Apr 8, 8 AM $0.000248
-1.27%
$248,000 $5,174
Apr 8, 7 AM $0.000251
+1.07%
$251,318 $5,189
Apr 8, 6 AM $0.000248
+0.50%
$248,162 $5,128
Apr 8, 5 AM $0.000247
+0.74%
$247,050 $5,053
Apr 8, 4 AM $0.000245
+1.59%
$244,519 $4,977
Apr 8, 3 AM $0.000241
+1.28%
$240,709 $4,782
Apr 8, 2 AM $0.000238
-0.34%
$238,240 $6,140
Apr 8, 1 AM $0.000238
+1.02%
$238,253 $6,100
Apr 8, 12 AM $0.000236
-0.76%
$235,617 $6,012
Apr 7, 11 PM $0.000238
+1.14%
$238,097 $6,055
Apr 7, 10 PM $0.000235
+1.91%
$235,181 $5,982
Apr 7, 9 PM $0.00023
+2.23%
$230,420 $5,792
Apr 7, 8 PM $0.000225
+3.49%
$225,462 $5,231
Apr 7, 7 PM $0.000218
+1.01%
$217,478 $2,208
Apr 7, 6 PM $0.000215
-1.16%
$215,285 $2,189
Apr 7, 5 PM $0.000218
+0.62%
$217,604 $2,204
Apr 7, 4 PM $0.000216
-0.69%
$216,404 $2,197
Apr 7, 3 PM $0.000218
+1.03%
$217,810 $4,701
Apr 7, 2 PM $0.000215
-0.47%
$215,336 $4,552
Apr 7, 1 PM $0.000216
+0.06%
$215,600 $4,055
Apr 7, 12 PM $0.000215
-0.91%
$215,244 $4,020
Apr 7, 11 AM $0.000217
-0.32%
$217,138 $4,035
Apr 7, 10 AM $0.000219
-0.86%
$218,703 $4,062
Apr 7, 9 AM $0.000221
+0.82%
$220,758 $4,096
Apr 7, 8 AM $0.000219
-0.19%
$218,710 $4,066
Apr 7, 7 AM $0.000219
+0.69%
$219,314 $4,068
Apr 7, 6 AM $0.000218
+0.28%
$217,638 $4,045
Apr 7, 5 AM $0.000217
-0.23%
$217,052 $4,030
Apr 7, 4 AM $0.000216
+0.09%
$216,263 $4,043
Apr 7, 3 AM $0.000217
-0.66%
$216,978 $4,049
Apr 7, 2 AM $0.000219
+0.67%
$218,537 $2,606
Apr 7, 1 AM $0.000218
-0.50%
$218,384 $2,600
Apr 7, 12 AM $0.000219
-0.07%
$219,365 $6,039
Apr 6, 11 PM $0.00022
-0.61%
$219,545 $6,064
Apr 6, 10 PM $0.000222
-0.55%
$221,844 $6,113
Apr 6, 9 PM $0.000223
-0.60%
$223,076 $6,177
Apr 6, 8 PM $0.000225
+0.17%
$224,476 $6,361
Apr 6, 7 PM $0.000224
-0.41%
$224,077 $6,352