Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.000224
-0.38%
$223,768 $6,467
Apr 6, 5 PM $0.000225
-0.73%
$224,870 $6,515
Apr 6, 4 PM $0.000226
+1.78%
$226,416 $6,522
Apr 6, 3 PM $0.000223
+0.57%
$222,562 $3,981
Apr 6, 2 PM $0.000221
-0.56%
$220,866 $4,213
Apr 6, 1 PM $0.000222
+0.24%
$222,000 $4,214
Apr 6, 12 PM $0.000221
+0.06%
$221,427 $4,628
Apr 6, 11 AM $0.000222
-0.06%
$221,674 $4,795
Apr 6, 10 AM $0.000222
+0.72%
$221,645 $4,818
Apr 6, 9 AM $0.00022
+0.77%
$219,863 $4,739
Apr 6, 8 AM $0.000218
+0.47%
$218,240 $4,699
Apr 6, 7 AM $0.000217
-0.03%
$216,994 $4,699
Apr 6, 6 AM $0.000217
-0.18%
$217,198 $4,705
Apr 6, 5 AM $0.000218
-0.11%
$217,486 $4,717
Apr 6, 4 AM $0.000218
+0.16%
$217,557 $4,990
Apr 6, 3 AM $0.000217
+0.14%
$217,266 $4,957
Apr 6, 2 AM $0.000217
+0.52%
$216,895 $5,125
Apr 6, 1 AM $0.000216
+1.80%
$215,784 $5,799
Apr 6, 12 AM $0.000212
+1.18%
$211,997 $7,265
Apr 5, 11 PM $0.00021
+0.34%
$209,726 $7,162
Apr 5, 10 PM $0.000209
+0.62%
$209,020 $7,132
Apr 5, 9 PM $0.000208
-0.22%
$208,112 $7,086
Apr 5, 8 PM $0.000209
+0.30%
$208,631 $6,945
Apr 5, 7 PM $0.000207
-0.63%
$206,800 $6,928
Apr 5, 6 PM $0.000208
+0.14%
$208,211 $6,911
Apr 5, 5 PM $0.000208
+0.15%
$208,051 $7,224
Apr 5, 4 PM $0.000208
-0.14%
$207,743 $7,221
Apr 5, 3 PM $0.000207
+0.18%
$207,075 $7,241
Apr 5, 2 PM $0.000207
+0.05%
$206,974 $6,972
Apr 5, 1 PM $0.000207
-0.19%
$206,704 $6,978
Apr 5, 12 PM $0.000208
-0.56%
$208,266 $6,593
Apr 5, 11 AM $0.000209
-0.08%
$209,429 $6,460
Apr 5, 10 AM $0.00021
+0.13%
$209,704 $6,460
Apr 5, 9 AM $0.000209
+0.33%
$209,423 $6,449
Apr 5, 8 AM $0.000209
-0.13%
$208,638 $6,603
Apr 5, 7 AM $0.000209
-0.38%
$208,732 $6,605
Apr 5, 6 AM $0.000209
-0.16%
$209,396 $6,668
Apr 5, 5 AM $0.000209
-0.39%
$209,319 $6,687
Apr 5, 4 AM $0.00021
+0.00%
$210,203 $6,464
Apr 5, 3 AM $0.00021
+0.10%
$210,186 $6,465
Apr 5, 2 AM $0.00021
+1.78%
$209,978 $6,268
Apr 5, 1 AM $0.000201
-0.01%
$200,631 $5,383
Apr 5, 12 AM $0.000199
-1.43%
$199,455 $944
Apr 4, 11 PM $0.000202
-0.28%
$202,256 $964
Apr 4, 10 PM $0.000203
-0.44%
$203,021 $1,229
Apr 4, 9 PM $0.000204
-0.23%
$203,804 $1,235
Apr 4, 8 PM $0.000203
+0.05%
$203,207 $1,265
Apr 4, 7 PM $0.000203
-0.35%
$203,008 $1,266
Apr 4, 6 PM $0.000203
-0.04%
$203,097 $4,010
Apr 4, 5 PM $0.000203
+0.36%
$203,214 $3,654