Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.000203
+0.36%
$203,214 $3,654
Apr 4, 4 PM $0.000202
-0.55%
$201,600 $3,781
Apr 4, 3 PM $0.000201
-0.34%
$201,312 $4,580
Apr 4, 2 PM $0.000202
-0.34%
$201,832 $4,628
Apr 4, 1 PM $0.000203
-0.26%
$202,766 $4,640
Apr 4, 12 PM $0.000203
-0.28%
$203,158 $4,675
Apr 4, 11 AM $0.000204
+0.02%
$203,486 $4,687
Apr 4, 10 AM $0.000204
+0.47%
$203,524 $4,694
Apr 4, 9 AM $0.000202
-0.23%
$202,455 $4,682
Apr 4, 8 AM $0.000203
-0.17%
$203,308 $4,523
Apr 4, 7 AM $0.000204
+0.33%
$203,535 $4,674
Apr 4, 6 AM $0.000203
+0.54%
$202,655 $4,865
Apr 4, 5 AM $0.000201
-0.56%
$201,317 $5,429
Apr 4, 4 AM $0.000203
+0.28%
$202,552 $5,506
Apr 4, 3 AM $0.000202
+0.40%
$202,059 $5,535
Apr 4, 2 AM $0.000201
+0.21%
$201,321 $5,691
Apr 4, 1 AM $0.000201
-0.17%
$200,921 $5,527
Apr 4, 12 AM $0.000201
+0.14%
$201,063 $5,563
Apr 3, 11 PM $0.000201
-0.48%
$200,623 $5,542
Apr 3, 10 PM $0.000201
-0.05%
$200,567 $5,336
Apr 3, 9 PM $0.000201
-0.52%
$200,914 $5,368
Apr 3, 8 PM $0.000202
+0.52%
$201,927 $5,374
Apr 3, 7 PM $0.000204
+1.46%
$203,562 $7,651
Apr 3, 6 PM $0.000201
-0.19%
$200,566 $5,063
Apr 3, 5 PM $0.000201
+0.51%
$200,933 $5,045
Apr 3, 4 PM $0.0002
+0.00%
$199,526 $4,901
Apr 3, 3 PM $0.000199
-0.57%
$199,390 $4,080
Apr 3, 2 PM $0.000201
+0.03%
$201,331 $4,029
Apr 3, 1 PM $0.000201
+0.32%
$201,063 $4,019
Apr 3, 12 PM $0.000202
-0.36%
$201,523 $3,998
Apr 3, 11 AM $0.000201
+0.32%
$201,000 $4,008
Apr 3, 10 AM $0.0002
-0.85%
$200,367 $3,968
Apr 3, 9 AM $0.000202
+0.27%
$202,242 $3,972
Apr 3, 8 AM $0.000202
+0.78%
$201,710 $3,959
Apr 3, 7 AM $0.000199
-1.02%
$198,939 $3,841
Apr 3, 6 AM $0.000201
+2.12%
$201,356 $3,725
Apr 3, 5 AM $0.000197
-0.69%
$196,586 $3,125
Apr 3, 4 AM $0.000198
+0.70%
$197,769 $3,074
Apr 3, 3 AM $0.000196
+0.78%
$196,075 $2,990
Apr 3, 2 AM $0.000195
+0.95%
$195,071 $2,831
Apr 3, 1 AM $0.000194
-0.63%
$194,275 $3,327
Apr 3, 12 AM $0.000195
+0.11%
$195,072 $3,493
Apr 2, 11 PM $0.000193
-0.04%
$193,390 $3,477
Apr 2, 10 PM $0.000194
+0.18%
$193,494 $3,407
Apr 2, 9 PM $0.000193
-0.18%
$192,956 $3,385
Apr 2, 8 PM $0.00019
+0.01%
$190,306 $3,372
Apr 2, 7 PM $0.00019
-0.47%
$189,974 $1,181
Apr 2, 6 PM $0.000191
+0.27%
$190,554 $1,534
Apr 2, 5 PM $0.00019
-0.44%
$190,048 $1,656
Apr 2, 4 PM $0.000191
+0.16%
$190,898 $2,856