Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 PM $0.000191
+0.16%
$190,898 $2,856
Apr 2, 3 PM $0.000191
-0.25%
$190,556 $2,860
Apr 2, 2 PM $0.000191
+1.35%
$190,758 $2,944
Apr 2, 1 PM $0.000188
-0.32%
$187,931 $3,113
Apr 2, 12 PM $0.000189
-0.20%
$188,534 $3,154
Apr 2, 11 AM $0.000189
-0.21%
$188,940 $3,448
Apr 2, 10 AM $0.000189
-0.04%
$189,398 $3,458
Apr 2, 9 AM $0.000189
-0.51%
$188,730 $3,460
Apr 2, 8 AM $0.00019
-0.67%
$189,647 $3,473
Apr 2, 7 AM $0.000191
+0.67%
$190,767 $3,475
Apr 2, 6 AM $0.00019
-0.41%
$189,473 $3,348
Apr 2, 5 AM $0.00019
+1.03%
$190,125 $3,557
Apr 2, 4 AM $0.000188
-0.31%
$188,317 $3,527
Apr 2, 3 AM $0.000189
-0.83%
$188,926 $3,560
Apr 2, 2 AM $0.00019
+0.09%
$190,191 $3,657
Apr 2, 1 AM $0.00019
-1.62%
$189,776 $3,175
Apr 2, 12 AM $0.000193
+0.90%
$193,220 $3,191
Apr 1, 11 PM $0.000192
-0.42%
$191,512 $3,217
Apr 1, 10 PM $0.000192
-0.36%
$192,395 $3,374
Apr 1, 9 PM $0.000193
+0.04%
$192,942 $3,379
Apr 1, 8 PM $0.000193
+0.70%
$192,854 $3,359
Apr 1, 7 PM $0.000191
-1.08%
$191,466 $3,324
Apr 1, 6 PM $0.000194
-0.79%
$193,855 $4,926
Apr 1, 5 PM $0.000196
+2.74%
$195,511 $4,815
Apr 1, 4 PM $0.000191
+0.46%
$190,555 $3,595
Apr 1, 3 PM $0.000189
-0.42%
$189,384 $3,588
Apr 1, 2 PM $0.00019
-0.50%
$189,815 $3,568
Apr 1, 1 PM $0.000191
-0.41%
$190,973 $3,468
Apr 1, 12 PM $0.000192
+0.31%
$191,732 $3,697
Apr 1, 11 AM $0.000191
+0.81%
$190,999 $3,374
Apr 1, 10 AM $0.00019
-0.30%
$189,592 $3,441
Apr 1, 9 AM $0.00019
-1.22%
$190,091 $3,485
Apr 1, 8 AM $0.000193
+1.55%
$192,817 $3,535
Apr 1, 7 AM $0.00019
-0.54%
$189,799 $3,495
Apr 1, 6 AM $0.000191
+1.03%
$190,516 $3,479
Apr 1, 5 AM $0.000189
+0.90%
$188,564 $3,224
Apr 1, 4 AM $0.000187
-0.12%
$186,897 $3,185
Apr 1, 3 AM $0.000187
+0.40%
$187,056 $3,170
Apr 1, 2 AM $0.000186
+0.68%
$186,382 $3,065
Apr 1, 1 AM $0.000185
-1.43%
$185,156 $3,039
Apr 1, 12 AM $0.000188
-0.63%
$187,868 $2,943
Download