Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000263
+0.00%
$13,949 $1,765
Yesterday $0.0000268
+102.73%
$26,804 $1,756
Oct 13, 2026 $0.0000132
+4.55%
$13,212 $103
Oct 12, 2026 $0.0000126
-6.41%
$12,617 $405
Oct 11, 2026 $0.0000134
+9.75%
$13,354 $42
Oct 10, 2026 $0.0000122
+4.22%
$12,182 $14
Oct 9, 2026 $0.0000117
+4.58%
$11,721 $128
Oct 8, 2026 $0.0000112
-28.01%
$11,232 $363
Oct 7, 2026 $0.0000156
-3.78%
$15,614 $116
Oct 6, 2026 $0.0000162
-8.04%
$16,227 $34
Oct 5, 2026 $0.0000176
+16.33%
$17,622 $376
Oct 4, 2026 $0.0000152
-6.58%
$15,164 $523
Oct 3, 2026 $0.0000162
-1.76%
$16,211 $39
Oct 2, 2026 $0.0000164
+9.49%
$16,435 $154
Oct 1, 2026 $0.000015
-49.17%
$14,998 $1,800
Sep 30, 2026 $0.0000296
+27.04%
$29,533 $821
Sep 29, 2026 $0.0000211
-16.27%
$23,253 $1,225
Sep 28, 2026 $0.0000252
-1.70%
$25,225 $84
Sep 27, 2026 $0.0000255
-2.07%
$25,660 $35
Sep 26, 2026 $0.0000261
-30.16%
$26,145 $1,745
Sep 25, 2026 $0.0000374
-11.21%
$37,394 $327
Sep 24, 2026 $0.0000422
-27.37%
$42,223 $978
Sep 23, 2026 $0.000058
-2.76%
$58,036 $37
Sep 22, 2026 $0.0000597
-2.86%
$59,661 $264
Sep 21, 2026 $0.0000613
+0.87%
$61,282 $70
Sep 20, 2026 $0.0000608
+0.54%
$60,755 $7
Sep 19, 2026 $0.0000607
-24.49%
$60,574 $728
Sep 18, 2026 $0.0000802
+5.78%
$80,194 $104
Sep 17, 2026 $0.0000759
+2.33%
$75,904 $48
Sep 16, 2026 $0.0000743
+2.98%
$74,249 $99
Sep 15, 2026 $0.0000722
-11.21%
$72,145 $82
Sep 14, 2026 $0.0000813
-0.29%
$81,267 $38
Sep 13, 2026 $0.0000814
+0.30%
$81,348 $207
Sep 12, 2026 $0.0000811
-1.22%
$81,113 $60
Sep 11, 2026 $0.0000821
-5.04%
$82,133 $78
Sep 10, 2026 $0.0000865
+3.47%
$86,440 $139
Sep 9, 2026 $0.0000835
+0.18%
$83,544 $165
Sep 8, 2026 $0.0000833
-3.32%
$83,256 $117
Sep 7, 2026 $0.0000861
-7.80%
$86,050 $833
Sep 6, 2026 $0.0000934
+5.25%
$93,345 $167
Sep 5, 2026 $0.0000887
-6.50%
$88,682 $651
Sep 4, 2026 $0.000095
-17.30%
$95,002 $763
Sep 3, 2026 $0.000115
+4.73%
$114,868 $263
Sep 2, 2026 $0.00011
-2.77%
$109,878 $157
Sep 1, 2026 $0.000113
-15.51%
$113,059 $698
Aug 31, 2026 $0.000134
+1.62%
$133,746 $75
Aug 30, 2026 $0.000134
-2.12%
$131,343 $97
Aug 29, 2026 $0.000137
+4.41%
$136,977 $31
Aug 28, 2026 $0.000131
-3.96%
$131,115 $82
Aug 27, 2026 $0.000137
+2.88%
$136,466 $62
Download