BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000155
+0.00%
$ 154,437 $ 150
Today, at 5 AM $ 0.000154
+0.11%
$ 154,437 $ 150
Today, at 4 AM $ 0.000154
+0.34%
$ 154,229 $ 150
Today, at 3 AM $ 0.000154
-0.82%
$ 153,681 $ 151
Today, at 2 AM $ 0.000155
-0.46%
$ 155,318 $ 153
Today, at 1 AM $ 0.000156
+0.50%
$ 156,074 $ 153
Today, at 12 AM $ 0.000155
+0.03%
$ 155,018 $ 136
Yesterday, at 11 PM $ 0.000155
-0.12%
$ 154,903 $ 135
Yesterday, at 10 PM $ 0.000155
+0.20%
$ 155,111 $ 119
Yesterday, at 9 PM $ 0.000155
+0.20%
$ 154,769 $ 119
Yesterday, at 8 PM $ 0.000155
-0.04%
$ 154,495 $ 120
Yesterday, at 7 PM $ 0.000155
+0.49%
$ 154,593 $ 120
Yesterday, at 6 PM $ 0.000154
+0.19%
$ 153,644 $ 119
Yesterday, at 5 PM $ 0.000153
+0.31%
$ 153,302 $ 119
Yesterday, at 4 PM $ 0.000152
-0.74%
$ 152,443 $ 118
Yesterday, at 3 PM $ 0.000154
-0.37%
$ 153,655 $ 139
Yesterday, at 2 PM $ 0.000154
+0.59%
$ 154,162 $ 140
Yesterday, at 1 PM $ 0.000153
-0.03%
$ 153,283 $ 139
Yesterday, at 12 PM $ 0.000153
-2.81%
$ 153,168 $ 33
Yesterday, at 11 AM $ 0.000158
-0.33%
$ 157,530 $ 26
Yesterday, at 10 AM $ 0.000158
-0.10%
$ 157,949 $ 26
Yesterday, at 9 AM $ 0.000158
-0.09%
$ 158,011 $ 26
Yesterday, at 8 AM $ 0.000158
-0.21%
$ 158,179 $ 25
Yesterday, at 7 AM $ 0.000159
-0.38%
$ 158,562 $ 25
Yesterday, at 6 AM $ 0.000159
+0.22%
$ 158,881 $ 25
Yesterday, at 5 AM $ 0.000158
+0.33%
$ 158,399 $ 25
Yesterday, at 4 AM $ 0.000158
-0.19%
$ 157,908 $ 21
Yesterday, at 3 AM $ 0.000158
+0.21%
$ 158,134 $ 22
Yesterday, at 2 AM $ 0.000158
-0.07%
$ 157,736 $ 22
Yesterday, at 1 AM $ 0.000158
-0.49%
$ 157,821 $ 32
Yesterday, at 12 AM $ 0.000159
+0.64%
$ 158,924 $ 32
Aug 12, 11 PM $ 0.000158
+0.00%
$ 157,947 $ 32
Aug 12, 10 PM $ 0.000158
-0.23%
$ 157,795 $ 32
Aug 12, 9 PM $ 0.000159
-0.64%
$ 158,545 $ 31
Aug 12, 8 PM $ 0.00016
-0.04%
$ 159,591 $ 32
Aug 12, 7 PM $ 0.00016
-0.13%
$ 159,622 $ 77
Aug 12, 6 PM $ 0.00016
-1.07%
$ 159,850 $ 77
Aug 12, 5 PM $ 0.000162
+0.01%
$ 161,671 $ 78
Aug 12, 4 PM $ 0.000162
-0.08%
$ 161,606 $ 78
Aug 12, 3 PM $ 0.000162
-0.05%
$ 161,859 $ 57
Aug 12, 2 PM $ 0.000162
-1.26%
$ 161,902 $ 57
Aug 12, 1 PM $ 0.000164
+0.55%
$ 163,981 $ 58
Aug 12, 12 PM $ 0.000163
+0.19%
$ 163,295 $ 58
Aug 12, 11 AM $ 0.000163
-0.18%
$ 162,960 $ 58
Aug 12, 10 AM $ 0.000163
+0.07%
$ 163,122 $ 58
Aug 12, 9 AM $ 0.000163
+0.73%
$ 162,820 $ 58
Aug 12, 8 AM $ 0.000162
+0.06%
$ 161,570 $ 57
Aug 12, 7 AM $ 0.000161
-0.22%
$ 161,455 $ 57
Aug 12, 6 AM $ 0.000162
-0.54%
$ 161,834 $ 57
Aug 12, 5 AM $ 0.000163
+0.37%
$ 162,671 $ 58
Download