BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000265
+0.00%
$ 265,291 $ 522
11:22 AM $ 0.000267
+0.00%
$ 266,664 $ 523
11:17 AM $ 0.000267
+0.00%
$ 267,134 $ 525
11:12 AM $ 0.000268
+0.00%
$ 268,437 $ 526
11:07 AM $ 0.000269
+0.00%
$ 268,926 $ 529
11:02 AM $ 0.00027
+0.00%
$ 270,072 $ 530
10:57 AM $ 0.000271
+0.00%
$ 271,161 $ 531
10:52 AM $ 0.000272
+0.00%
$ 271,597 $ 533
10:47 AM $ 0.000273
+0.00%
$ 272,458 $ 482
10:42 AM $ 0.000272
+0.00%
$ 272,217 $ 484
10:37 AM $ 0.000273
+0.00%
$ 272,940 $ 483
10:32 AM $ 0.000273
+0.00%
$ 272,730 $ 484
10:27 AM $ 0.000273
+0.00%
$ 272,777 $ 484
10:22 AM $ 0.000271
+0.00%
$ 271,122 $ 484
10:17 AM $ 0.000271
+0.00%
$ 271,226 $ 481
10:12 AM $ 0.00027
+0.00%
$ 270,131 $ 481
10:07 AM $ 0.000269
+0.00%
$ 269,161 $ 479
10:02 AM $ 0.00027
+0.00%
$ 269,575 $ 478
9:57 AM $ 0.00027
+0.00%
$ 269,545 $ 479
9:52 AM $ 0.00027
+0.00%
$ 269,492 $ 478
9:47 AM $ 0.000269
+0.00%
$ 269,222 $ 460
9:42 AM $ 0.000268
+0.00%
$ 267,624 $ 459
9:37 AM $ 0.000267
+0.00%
$ 267,178 $ 457
9:32 AM $ 0.000267
+0.00%
$ 266,564 $ 456
9:27 AM $ 0.000267
+0.00%
$ 267,089 $ 455
9:22 AM $ 0.000268
+0.00%
$ 268,086 $ 456
9:17 AM $ 0.000269
+0.00%
$ 268,758 $ 458
9:12 AM $ 0.00027
+0.00%
$ 270,210 $ 459
9:07 AM $ 0.00027
+0.00%
$ 269,764 $ 462
9:02 AM $ 0.000277
+0.00%
$ 277,170 $ 461
8:57 AM $ 0.000276
+0.00%
$ 276,303 $ 474
8:52 AM $ 0.000275
+0.00%
$ 275,220 $ 473
8:47 AM $ 0.000275
+0.00%
$ 274,907 $ 426
8:42 AM $ 0.000275
+0.00%
$ 274,693 $ 425
8:37 AM $ 0.000275
+0.00%
$ 275,033 $ 425
8:32 AM $ 0.000275
+0.00%
$ 275,240 $ 425
8:27 AM $ 0.000275
+0.00%
$ 274,900 $ 426
8:22 AM $ 0.000274
+0.00%
$ 273,947 $ 425
8:17 AM $ 0.000273
+0.00%
$ 273,059 $ 424
8:12 AM $ 0.000273
+0.00%
$ 272,814 $ 423
8:07 AM $ 0.000273
+0.00%
$ 272,526 $ 421
8:02 AM $ 0.000268
+0.00%
$ 268,065 $ 421
7:57 AM $ 0.000267
+0.00%
$ 267,062 $ 414
7:52 AM $ 0.000266
+0.00%
$ 266,177 $ 413
7:47 AM $ 0.000265
+0.00%
$ 265,054 $ 443
7:42 AM $ 0.000265
+0.00%
$ 264,544 $ 441
7:37 AM $ 0.000264
+0.00%
$ 264,086 $ 440
7:32 AM $ 0.000264
+0.00%
$ 264,123 $ 439
7:27 AM $ 0.000264
+0.00%
$ 263,961 $ 440
7:22 AM $ 0.000265
+0.00%
$ 264,481 $ 439
Download