BobIsDead Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00027
+0.00%
$ 270,027 $ 8,549
2:06 AM $ 0.00027
+0.00%
$ 270,027 $ 8,553
2:01 AM $ 0.00027
+0.00%
$ 269,498 $ 8,550
1:56 AM $ 0.000269
+0.00%
$ 269,234 $ 8,534
1:51 AM $ 0.000269
+0.00%
$ 269,252 $ 8,525
1:46 AM $ 0.000269
+0.00%
$ 269,241 $ 8,526
1:41 AM $ 0.000269
+0.00%
$ 269,251 $ 8,526
1:36 AM $ 0.000269
+0.00%
$ 269,019 $ 8,526
1:31 AM $ 0.000269
+0.00%
$ 269,081 $ 8,520
1:26 AM $ 0.000269
+0.00%
$ 269,042 $ 8,522
1:21 AM $ 0.000269
+0.00%
$ 268,906 $ 8,521
1:16 AM $ 0.000269
+0.00%
$ 269,032 $ 8,516
1:11 AM $ 0.000269
+0.00%
$ 269,097 $ 8,520
1:06 AM $ 0.000269
+0.00%
$ 268,982 $ 8,522
1:01 AM $ 0.000269
+0.00%
$ 268,978 $ 8,519
12:56 AM $ 0.000269
+0.00%
$ 268,688 $ 8,523
12:51 AM $ 0.000269
+0.00%
$ 268,761 $ 8,509
12:46 AM $ 0.000269
+0.00%
$ 269,270 $ 8,512
12:41 AM $ 0.00027
+0.00%
$ 269,522 $ 8,528
12:36 AM $ 0.000269
+0.00%
$ 269,392 $ 8,536
12:31 AM $ 0.00027
+0.00%
$ 269,473 $ 9,082
12:26 AM $ 0.000269
+0.00%
$ 269,075 $ 9,085
12:16 AM $ 0.000269
+0.00%
$ 268,964 $ 9,075
12:11 AM $ 0.000269
+0.00%
$ 268,831 $ 9,068
12:06 AM $ 0.000269
+0.00%
$ 268,502 $ 9,063
12:01 AM $ 0.000269
+0.00%
$ 268,483 $ 9,052
11:56 PM $ 0.000268
+0.00%
$ 268,325 $ 9,052
11:51 PM $ 0.000268
+0.00%
$ 268,398 $ 9,046
11:46 PM $ 0.000268
+0.00%
$ 268,351 $ 9,049
11:41 PM $ 0.000268
+0.00%
$ 268,250 $ 9,046
11:36 PM $ 0.000266
+0.00%
$ 266,135 $ 9,042
11:31 PM $ 0.000266
+0.00%
$ 265,935 $ 6,858
11:26 PM $ 0.000266
+0.00%
$ 266,057 $ 6,853
11:21 PM $ 0.000266
+0.00%
$ 265,910 $ 6,856
11:16 PM $ 0.000266
+0.00%
$ 265,873 $ 6,852
11:11 PM $ 0.000266
+0.00%
$ 266,086 $ 6,851
11:06 PM $ 0.000266
+0.00%
$ 265,706 $ 6,856
11:01 PM $ 0.000266
+0.00%
$ 265,804 $ 6,847
10:56 PM $ 0.000266
+0.00%
$ 265,990 $ 6,849
10:51 PM $ 0.000266
+0.00%
$ 266,226 $ 6,854
10:46 PM $ 0.000267
+0.00%
$ 266,633 $ 6,860
10:41 PM $ 0.000267
+0.00%
$ 266,710 $ 6,869
10:36 PM $ 0.000263
+0.00%
$ 263,327 $ 6,871
10:31 PM $ 0.000264
+0.00%
$ 263,588 $ 6,111
10:26 PM $ 0.000263
+0.00%
$ 263,367 $ 6,117
10:21 PM $ 0.000264
+0.00%
$ 263,668 $ 6,112
10:16 PM $ 0.000264
+0.00%
$ 263,904 $ 6,119
10:11 PM $ 0.000263
+0.00%
$ 263,217 $ 6,125
10:06 PM $ 0.000264
+0.00%
$ 263,924 $ 6,109
10:01 PM $ 0.000264
+0.00%
$ 264,452 $ 6,125
Download