KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00346
+0.00%
$ 3.46 million $ 64,279
Today, at 8 AM $ 0.00345
+0.26%
$ 3.45 million $ 64,190
Today, at 7 AM $ 0.00345
+0.15%
$ 3.45 million $ 70,860
Today, at 6 AM $ 0.00344
-0.12%
$ 3.44 million $ 69,923
Today, at 5 AM $ 0.00345
-0.72%
$ 3.44 million $ 70,156
Today, at 4 AM $ 0.00347
+0.23%
$ 3.47 million $ 70,145
Today, at 3 AM $ 0.00346
-0.14%
$ 3.46 million $ 69,602
Today, at 2 AM $ 0.00346
-0.49%
$ 3.46 million $ 67,281
Today, at 1 AM $ 0.00348
-0.74%
$ 3.48 million $ 67,340
Today, at 12 AM $ 0.00351
+0.49%
$ 3.51 million $ 66,809
Yesterday, at 11 PM $ 0.00349
+0.61%
$ 3.49 million $ 67,151
Yesterday, at 10 PM $ 0.00347
-0.20%
$ 3.47 million $ 68,246
Yesterday, at 9 PM $ 0.00348
+0.06%
$ 3.48 million $ 73,458
Yesterday, at 8 PM $ 0.00348
+0.03%
$ 3.48 million $ 74,232
Yesterday, at 7 PM $ 0.00348
+0.17%
$ 3.48 million $ 74,055
Yesterday, at 6 PM $ 0.00347
-0.06%
$ 3.47 million $ 72,392
Yesterday, at 5 PM $ 0.00347
-0.46%
$ 3.47 million $ 72,554
Yesterday, at 4 PM $ 0.00349
-0.26%
$ 3.49 million $ 73,712
Yesterday, at 3 PM $ 0.0035
-0.54%
$ 3.5 million $ 72,693
Yesterday, at 2 PM $ 0.00352
-1.48%
$ 3.52 million $ 67,809
Yesterday, at 1 PM $ 0.00358
-0.08%
$ 3.58 million $ 67,210
Yesterday, at 12 PM $ 0.00358
+0.34%
$ 3.58 million $ 65,902
Yesterday, at 11 AM $ 0.00357
-0.14%
$ 3.57 million $ 66,497
Yesterday, at 10 AM $ 0.00357
-0.20%
$ 3.57 million $ 65,770
Yesterday, at 9 AM $ 0.00358
+0.51%
$ 3.58 million $ 67,300
Yesterday, at 8 AM $ 0.00357
+0.14%
$ 3.57 million $ 68,437
Yesterday, at 7 AM $ 0.00356
-0.08%
$ 3.56 million $ 62,886
Yesterday, at 6 AM $ 0.00356
-0.03%
$ 3.56 million $ 62,486
Yesterday, at 5 AM $ 0.00355
+0.20%
$ 3.55 million $ 61,625
Yesterday, at 4 AM $ 0.00355
-0.28%
$ 3.55 million $ 60,166
Yesterday, at 3 AM $ 0.00356
+0.68%
$ 3.56 million $ 61,030
Yesterday, at 2 AM $ 0.00353
+0.31%
$ 3.54 million $ 63,198
Yesterday, at 1 AM $ 0.00352
-0.45%
$ 3.52 million $ 66,371
Yesterday, at 12 AM $ 0.00354
+0.77%
$ 3.54 million $ 66,463
Jul 20, 11 PM $ 0.00351
+0.09%
$ 3.51 million $ 67,481
Jul 20, 10 PM $ 0.00351
-0.28%
$ 3.51 million $ 67,931
Jul 20, 9 PM $ 0.00352
-0.09%
$ 3.52 million $ 64,595
Jul 20, 8 PM $ 0.00352
-0.11%
$ 3.52 million $ 66,540
Jul 20, 7 PM $ 0.00353
-0.25%
$ 3.53 million $ 69,946
Jul 20, 6 PM $ 0.00354
-0.23%
$ 3.54 million $ 71,303
Jul 20, 5 PM $ 0.00355
+0.03%
$ 3.55 million $ 72,868
Jul 20, 4 PM $ 0.00354
-0.08%
$ 3.54 million $ 74,540
Jul 20, 3 PM $ 0.00355
+1.72%
$ 3.55 million $ 74,086
Jul 20, 2 PM $ 0.00349
-0.14%
$ 3.49 million $ 73,928
Jul 20, 1 PM $ 0.00349
-0.74%
$ 3.49 million $ 72,922
Jul 20, 12 PM $ 0.00351
-0.37%
$ 3.52 million $ 72,884
Jul 20, 11 AM $ 0.00353
+0.54%
$ 3.53 million $ 72,990
Jul 20, 10 AM $ 0.00351
+0.34%
$ 3.51 million $ 72,807
Jul 20, 9 AM $ 0.00349
+0.43%
$ 3.5 million $ 72,233
Jul 20, 8 AM $ 0.00348
-0.14%
$ 3.48 million $ 72,240
Download