Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0023
+0.00%
$2.3 million $63,826
Today, at 8 AM $0.0023
-0.06%
$2.3 million $63,869
Today, at 7 AM $0.00229
-0.27%
$2.29 million $64,335
Today, at 6 AM $0.0023
+0.05%
$2.3 million $65,324
Today, at 5 AM $0.0023
+0.09%
$2.3 million $65,176
Today, at 4 AM $0.00229
-0.14%
$2.29 million $65,411
Today, at 3 AM $0.0023
+0.35%
$2.3 million $65,410
Today, at 2 AM $0.00229
-1.75%
$2.29 million $65,585
Today, at 1 AM $0.00233
-0.68%
$2.33 million $65,372
Today, at 12 AM $0.00234
+0.28%
$2.34 million $64,177
Yesterday, at 11 PM $0.00234
+0.27%
$2.34 million $62,199
Yesterday, at 10 PM $0.00233
+0.26%
$2.33 million $62,139
Yesterday, at 9 PM $0.00232
-0.42%
$2.32 million $58,535
Yesterday, at 8 PM $0.00233
-0.17%
$2.33 million $58,465
Yesterday, at 7 PM $0.00234
-0.45%
$2.34 million $57,982
Yesterday, at 6 PM $0.00235
-0.46%
$2.35 million $48,656
Yesterday, at 5 PM $0.00236
-0.96%
$2.36 million $36,837
Yesterday, at 4 PM $0.00238
+0.02%
$2.38 million $38,260
Yesterday, at 3 PM $0.00238
-0.63%
$2.38 million $38,296
Yesterday, at 2 PM $0.0024
+1.53%
$2.4 million $37,028
Yesterday, at 1 PM $0.00237
-0.04%
$2.37 million $34,581
Yesterday, at 12 PM $0.00237
+0.54%
$2.37 million $39,627
Yesterday, at 11 AM $0.00235
+0.02%
$2.35 million $40,993
Yesterday, at 10 AM $0.00235
-0.16%
$2.35 million $41,572
Yesterday, at 9 AM $0.00236
-0.05%
$2.36 million $41,540
Yesterday, at 8 AM $0.00236
+0.28%
$2.36 million $40,497
Yesterday, at 7 AM $0.00235
+0.24%
$2.35 million $40,013
Yesterday, at 6 AM $0.00235
-0.25%
$2.35 million $39,432
Yesterday, at 5 AM $0.00235
+0.22%
$2.35 million $39,685
Yesterday, at 4 AM $0.00235
-0.02%
$2.35 million $39,350
Yesterday, at 3 AM $0.00235
-0.26%
$2.35 million $39,047
Yesterday, at 2 AM $0.00236
+0.21%
$2.36 million $38,677
Yesterday, at 1 AM $0.00235
-0.25%
$2.35 million $38,650
Yesterday, at 12 AM $0.00236
+0.51%
$2.36 million $39,242
Sep 18, 11 PM $0.00234
-0.91%
$2.34 million $39,605
Sep 18, 10 PM $0.00237
-0.19%
$2.37 million $39,490
Sep 18, 9 PM $0.00237
+0.14%
$2.37 million $39,587
Sep 18, 8 PM $0.00236
-0.42%
$2.36 million $39,476
Sep 18, 7 PM $0.00238
+0.04%
$2.38 million $39,615
Sep 18, 6 PM $0.00237
+0.01%
$2.37 million $40,479
Sep 18, 5 PM $0.00237
+0.21%
$2.37 million $45,736
Sep 18, 4 PM $0.00237
+0.34%
$2.37 million $49,514
Sep 18, 3 PM $0.00236
+0.11%
$2.36 million $53,550
Sep 18, 2 PM $0.00236
+0.32%
$2.36 million $63,062
Sep 18, 1 PM $0.00235
+1.81%
$2.35 million $62,179
Sep 18, 12 PM $0.00231
-0.43%
$2.31 million $55,170
Sep 18, 11 AM $0.00232
-0.24%
$2.32 million $63,148
Sep 18, 10 AM $0.00233
+0.21%
$2.33 million $63,006
Sep 18, 9 AM $0.00232
-0.53%
$2.32 million $63,291
Sep 18, 8 AM $0.00233
-0.60%
$2.33 million $63,500
Download