KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00452
+0.00%
$ 4.52 million $ 86,051
Yesterday $ 0.00466
+2.02%
$ 4.66 million $ 92,999
May 7, 2026 $ 0.00457
-1.28%
$ 4.57 million $ 95,106
May 6, 2026 $ 0.00463
+2.14%
$ 4.63 million $ 96,089
May 5, 2026 $ 0.00454
-2.06%
$ 4.54 million $ 90,794
May 4, 2026 $ 0.00463
-0.37%
$ 4.63 million $ 97,688
May 3, 2026 $ 0.00465
+0.53%
$ 4.65 million $ 88,947
May 2, 2026 $ 0.00481
+3.67%
$ 4.81 million $ 94,250
May 1, 2026 $ 0.00464
+0.08%
$ 4.64 million $ 91,328
Apr 30, 2026 $ 0.00463
+0.39%
$ 4.63 million $ 92,351
Apr 29, 2026 $ 0.00462
-0.91%
$ 4.61 million $ 86,084
Apr 28, 2026 $ 0.00466
-0.58%
$ 4.66 million $ 88,360
Apr 27, 2026 $ 0.00468
-1.32%
$ 4.68 million $ 92,754
Apr 26, 2026 $ 0.00475
+1.54%
$ 4.75 million $ 88,222
Apr 25, 2026 $ 0.00468
-1.23%
$ 4.68 million $ 95,088
Apr 24, 2026 $ 0.00474
-0.62%
$ 4.74 million $ 93,766
Apr 23, 2026 $ 0.00477
+0.26%
$ 4.77 million $ 91,468
Apr 22, 2026 $ 0.00476
+1.20%
$ 4.75 million $ 92,728
Apr 21, 2026 $ 0.0047
+3.40%
$ 4.7 million $ 93,682
Apr 20, 2026 $ 0.00454
+2.61%
$ 4.54 million $ 92,692
Apr 19, 2026 $ 0.00443
-2.39%
$ 4.43 million $ 87,984
Apr 18, 2026 $ 0.00454
-2.79%
$ 4.53 million $ 91,071
Apr 17, 2026 $ 0.00466
+1.28%
$ 4.67 million $ 94,199
Apr 16, 2026 $ 0.00461
+2.09%
$ 4.61 million $ 98,953
Apr 15, 2026 $ 0.00452
+1.48%
$ 4.51 million $ 92,775
Apr 14, 2026 $ 0.00445
-0.31%
$ 4.45 million $ 92,567
Apr 13, 2026 $ 0.00446
+4.47%
$ 4.46 million $ 90,420
Apr 12, 2026 $ 0.00428
-2.78%
$ 4.27 million $ 92,199
Apr 11, 2026 $ 0.0044
+0.96%
$ 4.4 million $ 94,420
Apr 10, 2026 $ 0.00436
+0.59%
$ 4.36 million $ 93,604
Apr 9, 2026 $ 0.00433
+0.16%
$ 4.33 million $ 97,693
Apr 8, 2026 $ 0.00433
-3.85%
$ 4.33 million $ 91,569
Apr 7, 2026 $ 0.0045
+3.97%
$ 4.5 million $ 93,844
Apr 6, 2026 $ 0.00433
-5.44%
$ 4.33 million $ 97,127
Apr 5, 2026 $ 0.00457
+0.69%
$ 4.57 million $ 115,269
Apr 4, 2026 $ 0.00454
-2.01%
$ 4.54 million $ 124,915
Apr 3, 2026 $ 0.00463
+0.19%
$ 4.63 million $ 154,989
Apr 2, 2026 $ 0.00462
-3.46%
$ 4.62 million $ 53,408
Apr 1, 2026 $ 0.00479
-4.49%
$ 4.79 million $ 755,821
Mar 31, 2026 $ 0.00502
+1.52%
$ 5.02 million $ 72,689
Mar 30, 2026 $ 0.00495
+0.16%
$ 4.95 million $ 109,856
Mar 29, 2026 $ 0.00494
-1.47%
$ 4.94 million $ 86,530
Mar 28, 2026 $ 0.00501
-6.53%
$ 5.01 million $ 5.49 million
Mar 27, 2026 $ 0.00536
-17.93%
$ 5.36 million $ 1.68 million
Mar 26, 2026 $ 0.00653
-4.29%
$ 6.53 million $ 804,127
Mar 25, 2026 $ 0.00682
-9.93%
$ 6.82 million $ 820,008
Mar 24, 2026 $ 0.00758
-13.08%
$ 7.58 million $ 128,471
Mar 23, 2026 $ 0.00872
+0.87%
$ 8.72 million $ 85,342
Mar 22, 2026 $ 0.00864
-1.47%
$ 8.64 million $ 70,457
Mar 21, 2026 $ 0.00876
-2.97%
$ 8.75 million $ 95,687
Download