KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.00%
$ 2.35 million $ 59,509
Yesterday $ 0.00243
-20.46%
$ 2.43 million $ 70,543
Aug 11, 2026 $ 0.00306
+29.46%
$ 3.06 million $ 87,806
Aug 10, 2026 $ 0.00236
-5.33%
$ 2.36 million $ 62,904
Aug 9, 2026 $ 0.0025
-13.90%
$ 2.5 million $ 56,483
Aug 8, 2026 $ 0.0029
+0.28%
$ 2.9 million $ 58,273
Aug 7, 2026 $ 0.00289
+1.44%
$ 2.89 million $ 58,360
Aug 6, 2026 $ 0.00285
-0.18%
$ 2.85 million $ 54,893
Aug 5, 2026 $ 0.00286
-11.05%
$ 2.86 million $ 56,550
Aug 4, 2026 $ 0.00321
-7.86%
$ 3.21 million $ 58,908
Aug 3, 2026 $ 0.00349
-1.61%
$ 3.49 million $ 59,225
Aug 2, 2026 $ 0.00354
+1.87%
$ 3.54 million $ 58,867
Aug 1, 2026 $ 0.00347
-0.60%
$ 3.47 million $ 60,071
Jul 31, 2026 $ 0.0035
-2.43%
$ 3.5 million $ 66,584
Jul 30, 2026 $ 0.00359
+4.31%
$ 3.58 million $ 63,321
Jul 29, 2026 $ 0.00344
-0.84%
$ 3.44 million $ 62,928
Jul 28, 2026 $ 0.00347
+2.24%
$ 3.47 million $ 71,061
Jul 27, 2026 $ 0.0034
-2.33%
$ 3.4 million $ 63,644
Jul 26, 2026 $ 0.00348
+1.62%
$ 3.48 million $ 57,874
Jul 25, 2026 $ 0.00342
+1.69%
$ 3.42 million $ 68,922
Jul 24, 2026 $ 0.00336
-2.61%
$ 3.36 million $ 68,957
Jul 23, 2026 $ 0.00345
-1.60%
$ 3.45 million $ 68,882
Jul 22, 2026 $ 0.0035
+0.37%
$ 3.51 million $ 67,805
Jul 21, 2026 $ 0.00349
-0.71%
$ 3.49 million $ 67,151
Jul 20, 2026 $ 0.00351
-0.31%
$ 3.51 million $ 67,481
Jul 19, 2026 $ 0.00352
-0.11%
$ 3.52 million $ 68,038
Jul 18, 2026 $ 0.00353
-1.42%
$ 3.53 million $ 67,924
Jul 17, 2026 $ 0.00358
-0.91%
$ 3.58 million $ 64,662
Jul 16, 2026 $ 0.00362
-1.21%
$ 3.62 million $ 65,540
Jul 15, 2026 $ 0.00367
-0.56%
$ 3.67 million $ 66,369
Jul 14, 2026 $ 0.00369
-2.84%
$ 3.69 million $ 73,449
Jul 13, 2026 $ 0.0038
-0.93%
$ 3.8 million $ 67,724
Jul 12, 2026 $ 0.00383
-3.46%
$ 3.83 million $ 69,202
Jul 11, 2026 $ 0.00397
-0.62%
$ 3.97 million $ 65,779
Jul 10, 2026 $ 0.00399
+3.53%
$ 3.99 million $ 73,466
Jul 9, 2026 $ 0.00386
+0.13%
$ 3.86 million $ 74,508
Jul 8, 2026 $ 0.00385
-1.60%
$ 3.85 million $ 71,943
Jul 7, 2026 $ 0.00392
-0.93%
$ 3.91 million $ 74,830
Jul 6, 2026 $ 0.00396
+0.43%
$ 3.96 million $ 72,026
Jul 5, 2026 $ 0.00394
+3.08%
$ 3.94 million $ 71,518
Jul 4, 2026 $ 0.00382
-0.02%
$ 3.82 million $ 71,032
Jul 3, 2026 $ 0.00382
+2.88%
$ 3.82 million $ 70,133
Jul 2, 2026 $ 0.00372
+1.61%
$ 3.72 million $ 70,736
Jul 1, 2026 $ 0.00366
+0.90%
$ 3.66 million $ 70,369
Jun 30, 2026 $ 0.00363
-2.53%
$ 3.63 million $ 66,675
Jun 29, 2026 $ 0.00372
+1.34%
$ 3.72 million $ 80,285
Jun 28, 2026 $ 0.00367
-1.07%
$ 3.67 million $ 68,516
Jun 27, 2026 $ 0.00371
-2.15%
$ 3.71 million $ 81,812
Jun 26, 2026 $ 0.00379
+2.43%
$ 3.79 million $ 74,724
Jun 25, 2026 $ 0.0037
-2.29%
$ 3.7 million $ 77,690
Download