Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0023
+0.00%
$2.3 million $64,103
Yesterday $0.00234
-0.30%
$2.34 million $62,199
Sep 18, 2026 $0.00234
+2.62%
$2.34 million $39,605
Sep 17, 2026 $0.00228
+1.00%
$2.28 million $64,487
Sep 16, 2026 $0.00226
+1.86%
$2.26 million $35,858
Sep 15, 2026 $0.00222
+16.18%
$2.22 million $66,108
Sep 14, 2026 $0.00191
+0.31%
$1.91 million $50,354
Sep 13, 2026 $0.00191
-1.80%
$1.91 million $45,836
Sep 12, 2026 $0.00194
+0.38%
$1.94 million $41,114
Sep 11, 2026 $0.00193
-0.20%
$1.93 million $63,742
Sep 10, 2026 $0.00194
-2.62%
$1.94 million $39,408
Sep 9, 2026 $0.00199
-5.40%
$1.99 million $98,593
Sep 8, 2026 $0.00211
-13.10%
$2.11 million $83,520
Sep 7, 2026 $0.00242
-2.18%
$2.42 million $57,566
Sep 6, 2026 $0.00248
-1.06%
$2.48 million $47,878
Sep 5, 2026 $0.00251
+7.15%
$2.5 million $46,764
Sep 4, 2026 $0.00234
-4.72%
$2.34 million $90,886
Sep 3, 2026 $0.00246
+13.04%
$2.46 million $68,126
Sep 2, 2026 $0.00217
-4.21%
$2.17 million $73,232
Sep 1, 2026 $0.00226
-1.66%
$2.26 million $1,388
Aug 29, 2026 $0.00231
+1.49%
$2.31 million $56,161
Aug 28, 2026 $0.00228
-2.81%
$2.28 million $54,912
Aug 27, 2026 $0.00235
-0.55%
$2.35 million $64,538
Aug 26, 2026 $0.00235
+2.53%
$2.36 million $54,334
Aug 25, 2026 $0.0023
-1.42%
$2.3 million $59,679
Aug 24, 2026 $0.00233
-0.68%
$2.33 million $53,518
Aug 23, 2026 $0.00235
+1.03%
$2.35 million $52,819
Aug 22, 2026 $0.00232
-1.86%
$2.32 million $54,053
Aug 21, 2026 $0.00236
+5.11%
$2.37 million $57,118
Aug 20, 2026 $0.00225
+4.55%
$2.25 million $53,134
Aug 19, 2026 $0.00215
+4.97%
$2.15 million $55,682
Aug 18, 2026 $0.00205
-1.82%
$2.05 million $57,516
Aug 17, 2026 $0.00209
+0.00%
$2.09 million $56,179
Aug 16, 2026 $0.00209
-1.05%
$2.09 million $57,229
Aug 15, 2026 $0.00211
+0.08%
$2.11 million $57,241
Aug 14, 2026 $0.00211
-2.31%
$2.11 million $56,989
Aug 13, 2026 $0.00216
-11.15%
$2.16 million $64,545
Aug 12, 2026 $0.00243
-20.46%
$2.43 million $70,543
Aug 11, 2026 $0.00306
+29.46%
$3.06 million $87,806
Aug 10, 2026 $0.00236
-5.33%
$2.36 million $62,904
Aug 9, 2026 $0.0025
-13.90%
$2.5 million $56,483
Aug 8, 2026 $0.0029
+0.28%
$2.9 million $58,273
Aug 7, 2026 $0.00289
+1.44%
$2.89 million $58,360
Aug 6, 2026 $0.00285
-0.18%
$2.85 million $54,893
Aug 5, 2026 $0.00286
-11.05%
$2.86 million $56,550
Aug 4, 2026 $0.00321
-7.86%
$3.21 million $58,908
Aug 3, 2026 $0.00349
-1.61%
$3.49 million $59,225
Aug 2, 2026 $0.00354
+1.87%
$3.54 million $58,867
Aug 1, 2026 $0.00347
-0.60%
$3.47 million $60,071
Jul 31, 2026 $0.0035
-2.43%
$3.5 million $66,584
Download