KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00378
+0.00%
$ 3.78 million $ 75,303
Yesterday $ 0.00379
+2.43%
$ 3.79 million $ 74,724
Jun 25, 2026 $ 0.0037
-2.29%
$ 3.7 million $ 77,690
Jun 24, 2026 $ 0.00379
-2.14%
$ 3.79 million $ 78,261
Jun 23, 2026 $ 0.00387
-1.85%
$ 3.87 million $ 79,101
Jun 22, 2026 $ 0.00394
+1.04%
$ 3.94 million $ 77,468
Jun 21, 2026 $ 0.0039
-0.89%
$ 3.9 million $ 79,493
Jun 20, 2026 $ 0.00394
+0.92%
$ 3.94 million $ 79,104
Jun 19, 2026 $ 0.0039
+1.01%
$ 3.9 million $ 79,412
Jun 18, 2026 $ 0.00386
-3.91%
$ 3.86 million $ 78,715
Jun 17, 2026 $ 0.00402
-0.27%
$ 4.02 million $ 77,337
Jun 16, 2026 $ 0.00403
-1.79%
$ 4.03 million $ 82,318
Jun 15, 2026 $ 0.0041
-0.60%
$ 4.1 million $ 77,099
Jun 14, 2026 $ 0.00413
+0.83%
$ 4.13 million $ 79,293
Jun 13, 2026 $ 0.0041
+1.40%
$ 4.09 million $ 80,649
Jun 12, 2026 $ 0.00404
-0.21%
$ 4.04 million $ 85,554
Jun 11, 2026 $ 0.00405
+0.41%
$ 4.05 million $ 84,759
Jun 10, 2026 $ 0.00403
+4.83%
$ 4.03 million $ 85,187
Jun 9, 2026 $ 0.00385
+6.05%
$ 3.85 million $ 83,341
Jun 8, 2026 $ 0.00363
+15.19%
$ 3.63 million $ 96,652
Jun 7, 2026 $ 0.00315
+6.16%
$ 3.15 million $ 77,816
Jun 6, 2026 $ 0.00297
+0.22%
$ 2.97 million $ 57,390
Jun 5, 2026 $ 0.00296
-5.85%
$ 2.96 million $ 81,865
Jun 4, 2026 $ 0.00314
-2.56%
$ 3.14 million $ 77,356
Jun 3, 2026 $ 0.00322
-4.44%
$ 3.22 million $ 75,005
Jun 2, 2026 $ 0.00337
-5.97%
$ 3.37 million $ 76,685
Jun 1, 2026 $ 0.00359
-1.85%
$ 3.59 million $ 82,548
May 31, 2026 $ 0.00365
-1.42%
$ 3.65 million $ 61,042
May 30, 2026 $ 0.00371
+10.69%
$ 3.71 million $ 80,384
May 29, 2026 $ 0.00335
+0.81%
$ 3.35 million $ 73,326
May 28, 2026 $ 0.00332
-1.19%
$ 3.32 million $ 86,897
May 27, 2026 $ 0.00337
-1.61%
$ 3.36 million $ 85,570
May 26, 2026 $ 0.00342
-8.86%
$ 3.42 million $ 99,606
May 25, 2026 $ 0.00375
+0.31%
$ 3.76 million $ 80,497
May 24, 2026 $ 0.00374
-0.17%
$ 3.74 million $ 83,470
May 23, 2026 $ 0.00375
+1.30%
$ 3.75 million $ 81,864
May 22, 2026 $ 0.0037
-1.47%
$ 3.71 million $ 90,757
May 21, 2026 $ 0.00376
+3.10%
$ 3.76 million $ 86,063
May 20, 2026 $ 0.00364
+1.92%
$ 3.64 million $ 80,476
May 19, 2026 $ 0.00358
-1.71%
$ 3.58 million $ 72,170
May 18, 2026 $ 0.00364
-15.11%
$ 3.64 million $ 101,203
May 17, 2026 $ 0.00429
-5.84%
$ 4.29 million $ 99,341
May 16, 2026 $ 0.00456
-2.90%
$ 4.55 million $ 95,091
May 15, 2026 $ 0.00469
-1.90%
$ 4.69 million $ 90,342
May 14, 2026 $ 0.00478
+3.90%
$ 4.78 million $ 93,400
May 13, 2026 $ 0.0046
+1.37%
$ 4.6 million $ 88,481
May 12, 2026 $ 0.00454
-0.59%
$ 4.54 million $ 81,875
May 11, 2026 $ 0.00456
-0.88%
$ 4.56 million $ 87,996
May 10, 2026 $ 0.00461
+2.16%
$ 4.61 million $ 85,938
May 9, 2026 $ 0.00451
-3.28%
$ 4.51 million $ 85,651
Download