KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0043
-0.04%
$ 4.3 million $ 94,802
5:26 AM $ 0.0043
+0.05%
$ 4.3 million $ 94,802
5:25 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,776
5:24 AM $ 0.0043
+0.01%
$ 4.3 million $ 94,767
5:23 AM $ 0.0043
-0.04%
$ 4.3 million $ 94,767
5:22 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,750
5:21 AM $ 0.0043
+0.02%
$ 4.3 million $ 94,720
5:20 AM $ 0.0043
-0.11%
$ 4.3 million $ 94,720
5:19 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,814
5:18 AM $ 0.0043
+0.16%
$ 4.3 million $ 94,860
5:17 AM $ 0.0043
-0.04%
$ 4.3 million $ 94,850
5:16 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,861
5:15 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,861
5:14 AM $ 0.0043
+0.09%
$ 4.3 million $ 94,805
5:13 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,777
5:12 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,828
5:11 AM $ 0.0043
+0.01%
$ 4.3 million $ 94,828
5:10 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,788
5:09 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,791
5:08 AM $ 0.0043
-0.01%
$ 4.3 million $ 94,791
5:07 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,821
5:06 AM $ 0.0043
-0.05%
$ 4.3 million $ 94,844
5:05 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,871
5:04 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,830
5:03 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,830
5:02 AM $ 0.0043
-0.02%
$ 4.3 million $ 94,892
5:01 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,892
5:00 AM $ 0.0043
-0.01%
$ 4.3 million $ 95,015
4:59 AM $ 0.0043
+0.03%
$ 4.3 million $ 95,015
4:58 AM $ 0.0043
+0.00%
$ 4.3 million $ 95,134
4:57 AM $ 0.0043
+0.05%
$ 4.3 million $ 95,382
4:56 AM $ 0.0043
-0.01%
$ 4.3 million $ 95,463
4:55 AM $ 0.0043
+0.00%
$ 4.3 million $ 95,463
4:54 AM $ 0.0043
+0.00%
$ 4.3 million $ 95,474
4:53 AM $ 0.0043
-0.12%
$ 4.3 million $ 95,474
4:52 AM $ 0.00431
+0.00%
$ 4.3 million $ 95,566
4:51 AM $ 0.00431
+0.00%
$ 4.3 million $ 95,577
4:50 AM $ 0.0043
+0.05%
$ 4.3 million $ 95,596
4:49 AM $ 0.0043
+0.00%
$ 4.3 million $ 95,520
4:48 AM $ 0.0043
+0.00%
$ 4.3 million $ 95,520
4:47 AM $ 0.00431
+0.20%
$ 4.3 million $ 95,523
4:46 AM $ 0.0043
+0.00%
$ 4.3 million $ 95,498
4:45 AM $ 0.0043
-0.03%
$ 4.3 million $ 95,508
4:44 AM $ 0.0043
+0.05%
$ 4.3 million $ 95,508
4:43 AM $ 0.0043
+0.00%
$ 4.3 million $ 95,501
4:42 AM $ 0.0043
-0.07%
$ 4.3 million $ 95,488
4:41 AM $ 0.0043
+0.09%
$ 4.3 million $ 95,448
4:40 AM $ 0.0043
+0.00%
$ 4.3 million $ 95,448
4:39 AM $ 0.0043
-0.01%
$ 4.3 million $ 95,557
4:38 AM $ 0.0043
+0.07%
$ 4.3 million $ 95,557
Download