KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00351
+0.03%
$ 3.51 million $ 76,355
4:39 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,139
4:38 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,139
4:37 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,311
4:36 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,105
4:35 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,105
4:34 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,283
4:33 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,301
4:32 PM $ 0.0035
+0.01%
$ 3.5 million $ 76,301
4:31 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,305
4:30 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,263
4:29 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,263
4:28 PM $ 0.00349
+0.00%
$ 3.5 million $ 76,396
4:27 PM $ 0.00349
+0.01%
$ 3.5 million $ 76,396
4:26 PM $ 0.00349
+0.00%
$ 3.5 million $ 76,354
4:25 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,288
4:24 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,288
4:23 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,584
4:22 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,593
4:21 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,593
4:20 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,578
4:19 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,510
4:18 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,510
4:17 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,421
4:16 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,421
4:15 PM $ 0.00349
+0.00%
$ 3.5 million $ 76,386
4:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,386
4:13 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,365
4:12 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,365
4:11 PM $ 0.0035
+0.00%
$ 3.49 million $ 76,321
4:10 PM $ 0.0035
+0.00%
$ 3.49 million $ 76,321
4:09 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,336
4:07 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,337
4:06 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,296
4:05 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,324
4:04 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,324
4:03 PM $ 0.00351
+0.04%
$ 3.5 million $ 76,307
4:02 PM $ 0.00351
+0.01%
$ 3.5 million $ 76,319
4:01 PM $ 0.00351
+0.00%
$ 3.5 million $ 76,319
4:00 PM $ 0.00351
+0.00%
$ 3.5 million $ 76,335
3:59 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,354
3:58 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,354
3:57 PM $ 0.00351
-0.10%
$ 3.51 million $ 76,388
3:56 PM $ 0.00352
-0.01%
$ 3.51 million $ 76,406
3:55 PM $ 0.00352
+0.00%
$ 3.51 million $ 76,406
3:54 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,300
3:53 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,300
3:52 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,209
3:51 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,209
3:50 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,168
Download