KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00365
-21.13%
$ 3.65 million $ 2.78 million
Apr 2026 $ 0.00462
-7.99%
$ 4.63 million $ 3.43 million
Mar 2026 $ 0.00502
-65.08%
$ 5.02 million $ 11.46 million
Feb 2026 $ 0.0144
-11.92%
$ 14.36 million $ 4.85 million
Jan 2026 $ 0.0179
+51.95%
$ 16.3 million $ 5.63 million
Dec 2025 $ 0.0117
-8.02%
$ 11.78 million $ 23.59 million
Nov 2025 $ 0.0128
-12.73%
$ 12.73 million $ 130.93 million
Download