Coinranking
KLIP AI Historical Data
KLIP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $0.00194 | -21.60% | ||
| Aug 31 | $0.00248 | +7.79% | ||
| Aug 24 | $0.00231 | -1.41% | ||
| Aug 17 | $0.00232 | +11.15% | ||
| Aug 10 | $0.00211 | -15.38% | ||
| Aug 3 | $0.0025 | -29.52% | ||
| Jul 27 | $0.00354 | +1.81% | ||
| Jul 20 | $0.00348 | -1.36% | ||
| Jul 13 | $0.00352 | -8.07% | ||
| Jul 6 | $0.00397 | +0.77% | ||
| Jun 29 | $0.00394 | +7.27% | ||
| Jun 22 | $0.00371 | -4.90% | ||
| Jun 15 | $0.00394 | -4.62% | ||
| Jun 8 | $0.0041 | +30.14% | ||
| Jun 1 | $0.00297 | -18.84% | ||
| May 25 | $0.00371 | -0.94% | ||
| May 18 | $0.00375 | -12.47% | ||
| May 11 | $0.00456 | -0.97% | ||
| May 4 | $0.00451 | -2.96% | ||
| Apr 27 | $0.00481 | +1.28% | ||
| Apr 20 | $0.00468 | +5.61% | ||
| Apr 13 | $0.00454 | +6.17% | ||
| Apr 6 | $0.0044 | -3.85% | ||
| Mar 30 | $0.00454 | -7.99% | ||
| Mar 23 | $0.00501 | -42.01% | ||
| Mar 16 | $0.00864 | -36.11% | ||
| Mar 9 | $0.0132 | +5.73% | ||
| Mar 2 | $0.0127 | -10.47% | ||
| Feb 23 | $0.0142 | -3.68% | ||
| Feb 16 | $0.0149 | -6.49% | ||
| Feb 9 | $0.0165 | +24.43% | ||
| Feb 2 | $0.0133 | -17.24% | ||
| Jan 26 | $0.0163 | +7.14% | ||
| Jan 19 | $0.0162 | +43.87% | ||
| Jan 12 | $0.0115 | +0.37% | ||
| Jan 5 | $0.0115 | -2.95% | ||
| Dec 29 | $0.0115 | -0.23% | ||
| Dec 22 | $0.0114 | +6.20% | ||
| Dec 15 | $0.0107 | -12.36% | ||
| Dec 8 | $0.0125 | -3.34% | ||
| Dec 1 | $0.0128 | +0.43% | ||
| Nov 24 | $0.0128 | -3.10% | ||
| Nov 17 | $0.0127 | -3.64% | ||
| Nov 10 | $0.0129 | -11.76% | ||
Previous