KLIP AI Historical Data

KLIP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00371
-0.94%
$ 3.65 million $ 523,408
May 18 $ 0.00375
-12.47%
$ 3.74 million $ 534,952
May 11 $ 0.00456
-0.97%
$ 4.29 million $ 552,537
May 4 $ 0.00451
-2.96%
$ 4.61 million $ 578,779
Apr 27 $ 0.00481
+1.28%
$ 4.65 million $ 146,893
Apr 20 $ 0.00468
+5.61%
$ 4.75 million $ 559,423
Apr 13 $ 0.00454
+6.17%
$ 4.43 million $ 559,984
Apr 6 $ 0.0044
-3.85%
$ 4.28 million $ 568,257
Mar 30 $ 0.00454
-7.99%
$ 4.57 million $ 1.27 million
Mar 23 $ 0.00501
-42.01%
$ 4.94 million $ 9.01 million
Mar 16 $ 0.00864
-36.11%
$ 8.64 million $ 1.17 million
Mar 9 $ 0.0132
+5.73%
$ 13.52 million $ 440,934
Mar 2 $ 0.0127
-10.47%
$ 12.47 million $ 389,185
Feb 23 $ 0.0142
-3.68%
$ 14.2 million $ 942,486
Feb 16 $ 0.0149
-6.49%
$ 14.75 million $ 938,028
Feb 9 $ 0.0165
+24.43%
$ 15.93 million $ 1.82 million
Feb 2 $ 0.0133
-17.24%
$ 13.29 million $ 543,058
Jan 26 $ 0.0163
+7.14%
$ 16.08 million $ 788,794
Jan 19 $ 0.0162
+43.87%
$ 15.22 million $ 950,669
Jan 12 $ 0.0115
+0.37%
$ 11.26 million $ 1.33 million
Jan 5 $ 0.0115
-2.95%
$ 11.43 million $ 1.75 million
Dec 29 $ 0.0115
-0.23%
$ 11.84 million $ 1.58 million
Dec 22 $ 0.0114
+6.20%
$ 11.57 million $ 3.79 million
Dec 15 $ 0.0107
-12.36%
$ 10.76 million $ 3.38 million
Dec 8 $ 0.0125
-3.34%
$ 12.18 million $ 2.62 million
Dec 1 $ 0.0128
+0.43%
$ 12.95 million $ 10.36 million
Nov 24 $ 0.0128
-3.10%
$ 12.73 million $ 6.06 million
Nov 17 $ 0.0127
-3.64%
$ 13.18 million $ 71.39 million
Nov 10 $ 0.0129
-11.76%
$ 13.21 million $ 39.43 million
Download