KLIP AI Historical Data

KLIP Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00456
+0.25%
$ 4.56 million $ 86,802
May 14, 3 AM $ 0.00455
-0.92%
$ 4.55 million $ 86,796
May 14, 2 AM $ 0.0046
-0.38%
$ 4.6 million $ 85,512
May 14, 1 AM $ 0.00461
-0.05%
$ 4.61 million $ 85,927
May 14, 12 AM $ 0.00462
+0.32%
$ 4.62 million $ 86,984
May 13, 11 PM $ 0.0046
+0.28%
$ 4.6 million $ 88,481
May 13, 10 PM $ 0.00458
-0.88%
$ 4.58 million $ 87,934
May 13, 9 PM $ 0.00462
-0.20%
$ 4.62 million $ 89,415
May 13, 8 PM $ 0.00463
+0.01%
$ 4.63 million $ 89,420
May 13, 7 PM $ 0.00463
+0.22%
$ 4.63 million $ 89,573
May 13, 6 PM $ 0.00462
+0.80%
$ 4.62 million $ 89,520
May 13, 5 PM $ 0.00458
+0.38%
$ 4.58 million $ 87,618
May 13, 4 PM $ 0.00457
-0.18%
$ 4.57 million $ 87,765
May 13, 3 PM $ 0.00458
-0.24%
$ 4.58 million $ 87,090
May 13, 2 PM $ 0.00459
+0.45%
$ 4.59 million $ 84,305
May 13, 1 PM $ 0.00457
-0.45%
$ 4.57 million $ 82,478
May 13, 12 PM $ 0.00459
-1.01%
$ 4.59 million $ 82,344
May 13, 11 AM $ 0.00463
+0.95%
$ 4.63 million $ 81,075
May 13, 10 AM $ 0.00459
-1.56%
$ 4.59 million $ 79,728
May 13, 9 AM $ 0.00467
+0.58%
$ 4.67 million $ 80,380
May 13, 8 AM $ 0.00464
+0.87%
$ 4.64 million $ 79,064
May 13, 7 AM $ 0.0046
+0.84%
$ 4.6 million $ 78,376
May 13, 6 AM $ 0.00456
-1.18%
$ 4.56 million $ 76,847
May 13, 5 AM $ 0.00461
-0.10%
$ 4.61 million $ 76,791
May 13, 4 AM $ 0.00462
+0.56%
$ 4.62 million $ 76,531
May 13, 3 AM $ 0.00459
-0.77%
$ 4.59 million $ 75,143
May 13, 2 AM $ 0.00463
-0.22%
$ 4.63 million $ 79,383
May 13, 1 AM $ 0.00465
+1.99%
$ 4.65 million $ 79,913
May 13, 12 AM $ 0.00456
+0.45%
$ 4.56 million $ 78,927
May 12, 11 PM $ 0.00454
-0.43%
$ 4.54 million $ 81,875
May 12, 10 PM $ 0.00456
-0.21%
$ 4.56 million $ 87,496
May 12, 9 PM $ 0.00457
-0.26%
$ 4.57 million $ 92,921
May 12, 8 PM $ 0.00458
+0.23%
$ 4.58 million $ 95,984
May 12, 7 PM $ 0.00457
+0.95%
$ 4.57 million $ 97,974
May 12, 6 PM $ 0.00452
-0.06%
$ 4.52 million $ 97,623
May 12, 5 PM $ 0.00453
+0.73%
$ 4.53 million $ 98,417
May 12, 4 PM $ 0.00449
-0.11%
$ 4.49 million $ 98,219
May 12, 3 PM $ 0.0045
-0.13%
$ 4.5 million $ 95,430
May 12, 2 PM $ 0.00451
-0.57%
$ 4.51 million $ 96,482
May 12, 1 PM $ 0.00454
-0.32%
$ 4.54 million $ 95,132
May 12, 12 PM $ 0.00455
+0.33%
$ 4.55 million $ 98,251
May 12, 11 AM $ 0.00454
+0.13%
$ 4.54 million $ 98,255
May 12, 10 AM $ 0.00454
+0.12%
$ 4.54 million $ 98,100
May 12, 9 AM $ 0.00453
+0.10%
$ 4.53 million $ 96,853
May 12, 8 AM $ 0.00453
+0.35%
$ 4.53 million $ 96,678
May 12, 7 AM $ 0.00451
-0.54%
$ 4.51 million $ 95,339
May 12, 6 AM $ 0.00453
-0.23%
$ 4.53 million $ 95,306
May 12, 5 AM $ 0.00454
+0.27%
$ 4.54 million $ 94,682
May 12, 4 AM $ 0.00453
+0.42%
$ 4.53 million $ 94,754
May 12, 3 AM $ 0.00452
+0.07%
$ 4.52 million $ 94,466