KLIP AI Historical Data

KLIP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00384
+0.31%
$ 3.84 million $ 71,407
Jul 3, 11 PM $ 0.00382
-0.02%
$ 3.82 million $ 70,133
Jul 3, 10 PM $ 0.00383
-0.03%
$ 3.83 million $ 71,352
Jul 3, 9 PM $ 0.00383
+0.03%
$ 3.83 million $ 75,074
Jul 3, 8 PM $ 0.00383
+0.66%
$ 3.83 million $ 77,307
Jul 3, 7 PM $ 0.0038
+0.37%
$ 3.8 million $ 77,086
Jul 3, 6 PM $ 0.00379
+0.32%
$ 3.79 million $ 76,922
Jul 3, 5 PM $ 0.00378
+0.11%
$ 3.78 million $ 76,672
Jul 3, 4 PM $ 0.00377
+0.34%
$ 3.77 million $ 75,226
Jul 3, 3 PM $ 0.00376
-0.34%
$ 3.76 million $ 73,778
Jul 3, 2 PM $ 0.00377
-0.18%
$ 3.77 million $ 76,813
Jul 3, 1 PM $ 0.00378
+0.29%
$ 3.78 million $ 80,126
Jul 3, 12 PM $ 0.00377
-0.50%
$ 3.77 million $ 80,010
Jul 3, 11 AM $ 0.00379
+0.50%
$ 3.79 million $ 78,050
Jul 3, 10 AM $ 0.00377
+0.53%
$ 3.77 million $ 76,871
Jul 3, 9 AM $ 0.00375
+0.19%
$ 3.75 million $ 74,486
Jul 3, 8 AM $ 0.00375
-0.18%
$ 3.75 million $ 71,491
Jul 3, 7 AM $ 0.00376
+0.10%
$ 3.76 million $ 70,447
Jul 3, 6 AM $ 0.00375
+0.00%
$ 3.75 million $ 69,530
Jul 3, 5 AM $ 0.00375
+0.69%
$ 3.75 million $ 68,924
Jul 3, 4 AM $ 0.00373
-0.05%
$ 3.73 million $ 67,708
Jul 3, 3 AM $ 0.00372
-0.32%
$ 3.72 million $ 66,786
Jul 3, 2 AM $ 0.00373
-0.37%
$ 3.73 million $ 66,131
Jul 3, 1 AM $ 0.00374
+0.94%
$ 3.74 million $ 66,299
Jul 3, 12 AM $ 0.00371
-0.19%
$ 3.71 million $ 70,993
Jul 2, 11 PM $ 0.00372
+0.32%
$ 3.72 million $ 70,736
Jul 2, 10 PM $ 0.0037
-0.16%
$ 3.7 million $ 69,996
Jul 2, 9 PM $ 0.00371
-0.08%
$ 3.71 million $ 66,472
Jul 2, 8 PM $ 0.00371
-0.43%
$ 3.71 million $ 64,552
Jul 2, 7 PM $ 0.00373
-0.37%
$ 3.73 million $ 64,649
Jul 2, 6 PM $ 0.00374
-0.05%
$ 3.74 million $ 65,368
Jul 2, 5 PM $ 0.00374
+0.18%
$ 3.74 million $ 66,238
Jul 2, 4 PM $ 0.00374
-0.32%
$ 3.74 million $ 67,166
Jul 2, 3 PM $ 0.00375
+0.27%
$ 3.75 million $ 68,407
Jul 2, 2 PM $ 0.00374
-0.84%
$ 3.74 million $ 68,173
Jul 2, 1 PM $ 0.00377
+0.77%
$ 3.77 million $ 65,306
Jul 2, 12 PM $ 0.00374
+0.27%
$ 3.74 million $ 65,868
Jul 2, 11 AM $ 0.00373
+0.84%
$ 3.73 million $ 68,564
Jul 2, 10 AM $ 0.0037
+0.19%
$ 3.7 million $ 69,350
Jul 2, 9 AM $ 0.00369
+1.12%
$ 3.69 million $ 69,256
Jul 2, 8 AM $ 0.00365
+0.08%
$ 3.65 million $ 69,885
Jul 2, 7 AM $ 0.00365
-0.11%
$ 3.65 million $ 71,835
Jul 2, 6 AM $ 0.00365
-0.62%
$ 3.65 million $ 72,954
Jul 2, 5 AM $ 0.00368
-0.38%
$ 3.68 million $ 74,220
Jul 2, 4 AM $ 0.00369
-0.13%
$ 3.69 million $ 75,338
Jul 2, 3 AM $ 0.00369
+0.93%
$ 3.69 million $ 75,949
Jul 2, 2 AM $ 0.00366
+0.17%
$ 3.66 million $ 75,583
Jul 2, 1 AM $ 0.00365
+0.69%
$ 3.65 million $ 75,138
Jul 2, 12 AM $ 0.00363
-0.71%
$ 3.63 million $ 69,892
Jul 1, 11 PM $ 0.00366
-0.68%
$ 3.66 million $ 70,369