KLIP AI Historical Data

KLIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00757
-0.36%
$ 7.57 million $ 129,261
Mar 25, 1 AM $ 0.0076
-0.12%
$ 7.6 million $ 129,609
Mar 25, 12 AM $ 0.00761
+0.38%
$ 7.61 million $ 128,810
Mar 24, 11 PM $ 0.00758
+0.06%
$ 7.58 million $ 128,471
Mar 24, 10 PM $ 0.00757
+0.12%
$ 7.57 million $ 127,825
Mar 24, 9 PM $ 0.00756
+0.21%
$ 7.56 million $ 126,704
Mar 24, 8 PM $ 0.00754
+0.17%
$ 7.54 million $ 124,357
Mar 24, 7 PM $ 0.00753
-1.55%
$ 7.53 million $ 121,631
Mar 24, 6 PM $ 0.00764
+0.48%
$ 7.64 million $ 119,100
Mar 24, 5 PM $ 0.0076
+0.30%
$ 7.6 million $ 123,731
Mar 24, 4 PM $ 0.00758
-4.69%
$ 7.58 million $ 130,796
Mar 24, 3 PM $ 0.00795
+6.56%
$ 7.95 million $ 116,600
Mar 24, 2 PM $ 0.00746
-0.62%
$ 7.46 million $ 108,561
Mar 24, 1 PM $ 0.00751
-3.97%
$ 7.51 million $ 106,069
Mar 24, 12 PM $ 0.00782
-0.82%
$ 7.82 million $ 102,172
Mar 24, 11 AM $ 0.00789
-2.74%
$ 7.89 million $ 100,123
Mar 24, 10 AM $ 0.00811
-2.10%
$ 8.11 million $ 98,662
Mar 24, 9 AM $ 0.00828
-2.13%
$ 8.28 million $ 93,386
Mar 24, 8 AM $ 0.00846
-0.56%
$ 8.46 million $ 89,694
Mar 24, 7 AM $ 0.00851
-1.18%
$ 8.51 million $ 89,654
Mar 24, 6 AM $ 0.00861
+0.77%
$ 8.61 million $ 85,135
Mar 24, 5 AM $ 0.00854
+0.04%
$ 8.54 million $ 85,200
Mar 24, 4 AM $ 0.00854
-0.75%
$ 8.54 million $ 85,444
Mar 24, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 85,853
Mar 24, 2 AM $ 0.0086
-0.03%
$ 8.6 million $ 85,917
Mar 24, 1 AM $ 0.00861
-0.65%
$ 8.61 million $ 85,907
Mar 24, 12 AM $ 0.00866
-0.62%
$ 8.66 million $ 85,995
Mar 23, 11 PM $ 0.00872
+0.58%
$ 8.72 million $ 85,342
Mar 23, 10 PM $ 0.00867
-0.85%
$ 8.67 million $ 85,703
Mar 23, 9 PM $ 0.00874
+0.12%
$ 8.74 million $ 85,862
Mar 23, 8 PM $ 0.00873
+0.48%
$ 8.73 million $ 87,732
Mar 23, 7 PM $ 0.00869
-0.26%
$ 8.69 million $ 84,260
Mar 23, 6 PM $ 0.00871
+0.26%
$ 8.71 million $ 83,525
Mar 23, 5 PM $ 0.00869
+0.46%
$ 8.69 million $ 76,327
Mar 23, 4 PM $ 0.00865
-0.50%
$ 8.65 million $ 65,946
Mar 23, 3 PM $ 0.00869
-1.59%
$ 8.69 million $ 64,045
Mar 23, 2 PM $ 0.00883
-0.09%
$ 8.83 million $ 64,068
Mar 23, 1 PM $ 0.00884
+0.25%
$ 8.84 million $ 64,632
Mar 23, 12 PM $ 0.00881
+0.75%
$ 8.81 million $ 61,291
Mar 23, 11 AM $ 0.00876
+0.92%
$ 8.76 million $ 61,203
Mar 23, 10 AM $ 0.00868
+0.71%
$ 8.68 million $ 59,826
Mar 23, 9 AM $ 0.00862
-0.16%
$ 8.62 million $ 61,944
Mar 23, 8 AM $ 0.00864
+0.33%
$ 8.64 million $ 61,742
Mar 23, 7 AM $ 0.00861
+0.68%
$ 8.61 million $ 61,946
Mar 23, 6 AM $ 0.00855
-1.45%
$ 8.55 million $ 61,927
Mar 23, 5 AM $ 0.00867
+0.37%
$ 8.67 million $ 61,586
Mar 23, 4 AM $ 0.00864
+0.05%
$ 8.64 million $ 62,359
Mar 23, 3 AM $ 0.00864
-0.37%
$ 8.64 million $ 62,839
Mar 23, 2 AM $ 0.00867
+0.28%
$ 8.67 million $ 64,715
Mar 23, 1 AM $ 0.00864
+0.54%
$ 8.64 million $ 66,610