Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLIP AI Historical Data

KLIP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $0.00226
+0.34%
$2.26 million $1,388
Sep 1, 10 PM $0.00225
+0.00%
$2.25 million $1,457
Sep 1, 9 PM $0.00225
+0.22%
$2.25 million $1,455
Sep 1, 8 PM $0.00225
+0.00%
$2.25 million $1,406
Sep 1, 7 PM $0.00225
-0.01%
$2.25 million $1,407
Sep 1, 6 PM $0.00224
-0.07%
$2.24 million $1,402
Sep 1, 5 PM $0.00227
-0.02%
$2.27 million $1,416
Sep 1, 4 PM $0.00226
-0.34%
$2.26 million $1,412
Sep 1, 3 PM $0.00227
+0.03%
$2.27 million $1,446
Sep 1, 2 PM $0.00227
+0.06%
$2.27 million $2,370
Sep 1, 1 PM $0.00226
-0.15%
$2.26 million $2,358
Sep 1, 12 PM $0.00227
+0.02%
$2.27 million $2,366
Sep 1, 11 AM $0.00227
+0.01%
$2.27 million $2,388
Sep 1, 10 AM $0.00227
+0.00%
$2.27 million $2,392
Sep 1, 9 AM $0.00227
+0.01%
$2.27 million $2,387
Sep 1, 8 AM $0.00227
-1.31%
$2.27 million $2,378
Sep 1, 7 AM $0.00231
+0.00%
$2.31 million $1,907
Sep 1, 6 AM $0.00231
-0.02%
$2.31 million $2,461
Sep 1, 5 AM $0.00231
-0.01%
$2.31 million $2,469
Sep 1, 4 AM $0.00232
+0.75%
$2.32 million $2,329
Sep 1, 3 AM $0.0023
+0.00%
$2.3 million $2,067
Aug 29, 7 PM $0.00231
+0.00%
$-- $56,161
Aug 29, 6 PM $0.00231
+0.09%
$2.31 million $56,152
Aug 29, 5 PM $0.00231
-0.13%
$2.31 million $56,650
Aug 29, 4 PM $0.00231
+0.30%
$2.31 million $58,028
Aug 29, 3 PM $0.00231
-0.17%
$2.31 million $53,387
Aug 29, 2 PM $0.00231
+0.26%
$2.31 million $55,015
Aug 29, 1 PM $0.0023
+0.57%
$2.3 million $51,900
Aug 29, 12 PM $0.00229
-0.65%
$2.29 million $53,528
Aug 29, 11 AM $0.0023
-0.13%
$2.3 million $54,133
Aug 29, 10 AM $0.00231
+0.13%
$2.31 million $54,755
Aug 29, 9 AM $0.0023
+0.26%
$2.3 million $55,811
Aug 29, 8 AM $0.0023
-0.17%
$2.3 million $57,697
Aug 29, 7 AM $0.0023
+1.68%
$2.3 million $60,483
Aug 29, 6 AM $0.00226
-0.57%
$2.26 million $58,913
Aug 29, 5 AM $0.00228
+0.26%
$2.28 million $59,276
Aug 29, 4 AM $0.00227
+0.00%
$2.27 million $59,403
Aug 29, 3 AM $0.00227
-0.53%
$2.27 million $58,449
Aug 29, 2 AM $0.00229
+0.09%
$2.29 million $58,631
Aug 29, 1 AM $0.00228
+0.00%
$2.28 million $56,056
Aug 29, 12 AM $0.00228
+0.13%
$2.28 million $53,919
Aug 28, 11 PM $0.00228
+0.26%
$2.28 million $54,912
Aug 28, 10 PM $0.00227
+0.58%
$2.27 million $56,670
Aug 28, 9 PM $0.00226
-0.04%
$2.26 million $57,304
Aug 28, 8 PM $0.00226
+0.09%
$2.26 million $58,036
Aug 28, 7 PM $0.00226
+0.27%
$2.26 million $63,980
Aug 28, 6 PM $0.00226
-1.27%
$2.26 million $69,482
Aug 28, 5 PM $0.00229
+0.26%
$2.29 million $68,858
Aug 28, 4 PM $0.00228
-0.65%
$2.28 million $67,687
Aug 28, 3 PM $0.0023
-1.16%
$2.3 million $66,612