KLIP AI Historical Data

KLIP Page 10
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,902
4:36 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,987
4:35 PM $ 0.00428
+0.02%
$ 4.28 million $ 86,987
4:34 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,024
4:33 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,054
4:32 PM $ 0.00428
-0.02%
$ 4.28 million $ 87,054
4:31 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,052
4:30 PM $ 0.00428
+0.01%
$ 4.28 million $ 87,114
4:29 PM $ 0.00428
+0.01%
$ 4.28 million $ 87,114
4:28 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,111
4:27 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,129
4:26 PM $ 0.00428
-0.03%
$ 4.28 million $ 87,129
4:25 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,196
4:24 PM $ 0.00428
+0.04%
$ 4.28 million $ 87,102
4:23 PM $ 0.00428
+0.09%
$ 4.28 million $ 87,059
4:22 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,059
4:21 PM $ 0.00428
+0.01%
$ 4.28 million $ 86,973
4:20 PM $ 0.00428
-0.06%
$ 4.28 million $ 87,077
4:19 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,049
4:18 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,049
4:17 PM $ 0.00428
+0.14%
$ 4.28 million $ 87,171
4:16 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,123
4:15 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,123
4:14 PM $ 0.00428
+0.03%
$ 4.28 million $ 87,136
4:13 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,136
4:12 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,120
4:11 PM $ 0.00428
-0.03%
$ 4.28 million $ 87,120
4:10 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,111
4:09 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,604
4:08 PM $ 0.00428
-0.01%
$ 4.28 million $ 86,604
4:07 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,379
4:06 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,047
4:05 PM $ 0.00428
+0.04%
$ 4.28 million $ 86,047
4:04 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,022
4:03 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,107
4:02 PM $ 0.00428
-0.03%
$ 4.28 million $ 86,301
4:01 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,417
4:00 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,417
3:59 PM $ 0.00428
+0.01%
$ 4.28 million $ 86,442
3:58 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,414
3:57 PM $ 0.00428
-0.04%
$ 4.28 million $ 86,414
3:56 PM $ 0.00428
+0.05%
$ 4.28 million $ 86,420
3:55 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,402
3:54 PM $ 0.00427
+0.00%
$ 4.27 million $ 86,408
3:53 PM $ 0.00427
-0.05%
$ 4.27 million $ 86,408
3:52 PM $ 0.00428
+0.00%
$ 4.27 million $ 86,457
3:51 PM $ 0.00428
+0.00%
$ 4.27 million $ 86,498
3:50 PM $ 0.00428
+0.02%
$ 4.27 million $ 86,498
3:49 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,757
3:48 PM $ 0.00428
+0.00%
$ 4.28 million $ 86,988