KLIP AI Historical Data

KLIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.00366
-0.68%
$ 3.66 million $ 70,369
Jul 1, 10 PM $ 0.00368
-0.43%
$ 3.68 million $ 69,568
Jul 1, 9 PM $ 0.0037
+1.01%
$ 3.7 million $ 69,128
Jul 1, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 68,633
Jul 1, 7 PM $ 0.00366
-0.49%
$ 3.66 million $ 68,294
Jul 1, 6 PM $ 0.00368
-0.06%
$ 3.68 million $ 67,817
Jul 1, 5 PM $ 0.00368
+0.22%
$ 3.68 million $ 67,633
Jul 1, 4 PM $ 0.00367
-0.43%
$ 3.67 million $ 69,765
Jul 1, 3 PM $ 0.00369
+1.04%
$ 3.69 million $ 68,331
Jul 1, 2 PM $ 0.00365
+0.03%
$ 3.65 million $ 66,553
Jul 1, 1 PM $ 0.00365
+1.58%
$ 3.65 million $ 67,078
Jul 1, 12 PM $ 0.00359
-0.30%
$ 3.59 million $ 64,614
Jul 1, 11 AM $ 0.0036
-0.14%
$ 3.6 million $ 66,539
Jul 1, 10 AM $ 0.00361
-0.69%
$ 3.61 million $ 65,987
Jul 1, 9 AM $ 0.00363
+0.19%
$ 3.63 million $ 66,373
Jul 1, 8 AM $ 0.00362
-0.22%
$ 3.62 million $ 66,943
Jul 1, 7 AM $ 0.00363
+0.22%
$ 3.63 million $ 65,861
Jul 1, 6 AM $ 0.00362
-1.30%
$ 3.62 million $ 65,090
Jul 1, 5 AM $ 0.00367
-0.19%
$ 3.67 million $ 64,248
Jul 1, 4 AM $ 0.00368
+0.21%
$ 3.68 million $ 63,706
Jul 1, 3 AM $ 0.00368
+0.36%
$ 3.68 million $ 62,737
Jul 1, 2 AM $ 0.00366
+0.22%
$ 3.66 million $ 64,346
Jul 1, 1 AM $ 0.00365
+0.54%
$ 3.65 million $ 66,515
Jul 1, 12 AM $ 0.00363
+0.14%
$ 3.63 million $ 67,094
Jun 30, 11 PM $ 0.00363
+0.00%
$ 3.63 million $ 66,675
Jun 30, 10 PM $ 0.00363
+0.03%
$ 3.63 million $ 70,327
Jun 30, 9 PM $ 0.00363
-0.38%
$ 3.63 million $ 75,921
Jun 30, 8 PM $ 0.00364
-0.16%
$ 3.64 million $ 78,478
Jun 30, 7 PM $ 0.00365
+0.46%
$ 3.65 million $ 79,695
Jun 30, 6 PM $ 0.00363
-0.19%
$ 3.63 million $ 81,088
Jun 30, 5 PM $ 0.00364
+0.23%
$ 3.64 million $ 81,923
Jun 30, 4 PM $ 0.00363
+0.17%
$ 3.63 million $ 81,566
Jun 30, 3 PM $ 0.00362
-0.03%
$ 3.62 million $ 83,642
Jun 30, 2 PM $ 0.00362
-0.33%
$ 3.62 million $ 82,799
Jun 30, 1 PM $ 0.00363
+0.54%
$ 3.63 million $ 78,644
Jun 30, 12 PM $ 0.00362
-0.65%
$ 3.62 million $ 76,303
Jun 30, 11 AM $ 0.00364
-0.52%
$ 3.64 million $ 71,374
Jun 30, 10 AM $ 0.00366
+0.04%
$ 3.66 million $ 72,207
Jun 30, 9 AM $ 0.00365
-0.10%
$ 3.65 million $ 73,102
Jun 30, 8 AM $ 0.00366
-0.46%
$ 3.66 million $ 73,163
Jun 30, 7 AM $ 0.00367
-0.09%
$ 3.67 million $ 75,970
Jun 30, 6 AM $ 0.00368
-0.09%
$ 3.68 million $ 77,320
Jun 30, 5 AM $ 0.00368
+0.17%
$ 3.68 million $ 77,377
Jun 30, 4 AM $ 0.00367
-0.35%
$ 3.67 million $ 78,190
Jun 30, 3 AM $ 0.00368
-0.29%
$ 3.68 million $ 78,900
Jun 30, 2 AM $ 0.00369
-0.02%
$ 3.69 million $ 78,437
Jun 30, 1 AM $ 0.00369
-0.01%
$ 3.69 million $ 77,675
Jun 30, 12 AM $ 0.00369
-0.72%
$ 3.69 million $ 78,183
Jun 29, 11 PM $ 0.00372
-0.22%
$ 3.72 million $ 80,285
Jun 29, 10 PM $ 0.00373
-0.15%
$ 3.73 million $ 79,266