KLIP AI Historical Data

KLIP Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00452
+0.07%
$ 4.52 million $ 94,466
May 12, 2 AM $ 0.00451
-0.17%
$ 4.51 million $ 92,576
May 12, 1 AM $ 0.00452
-0.62%
$ 4.52 million $ 92,118
May 12, 12 AM $ 0.00455
-0.26%
$ 4.55 million $ 91,396
May 11, 11 PM $ 0.00456
+0.60%
$ 4.56 million $ 87,996
May 11, 10 PM $ 0.00454
+0.81%
$ 4.54 million $ 85,098
May 11, 9 PM $ 0.0045
+0.21%
$ 4.5 million $ 79,201
May 11, 8 PM $ 0.00449
+0.06%
$ 4.49 million $ 76,684
May 11, 7 PM $ 0.00449
+0.35%
$ 4.49 million $ 73,933
May 11, 6 PM $ 0.00447
+0.09%
$ 4.47 million $ 73,572
May 11, 5 PM $ 0.00446
-0.03%
$ 4.46 million $ 74,977
May 11, 4 PM $ 0.00446
-0.31%
$ 4.46 million $ 75,556
May 11, 3 PM $ 0.00448
+1.44%
$ 4.48 million $ 77,225
May 11, 2 PM $ 0.00441
-0.09%
$ 4.41 million $ 75,712
May 11, 1 PM $ 0.00442
-2.99%
$ 4.42 million $ 76,454
May 11, 12 PM $ 0.00456
+0.00%
$ 4.56 million $ 73,116
May 11, 11 AM $ 0.00456
+0.42%
$ 4.56 million $ 75,202
May 11, 10 AM $ 0.00454
-0.16%
$ 4.54 million $ 75,269
May 11, 9 AM $ 0.00455
+0.55%
$ 4.55 million $ 76,951
May 11, 8 AM $ 0.00452
-0.17%
$ 4.52 million $ 77,234
May 11, 7 AM $ 0.00453
-0.20%
$ 4.53 million $ 78,990
May 11, 6 AM $ 0.00454
+0.04%
$ 4.54 million $ 80,638
May 11, 5 AM $ 0.00454
+0.14%
$ 4.54 million $ 81,756
May 11, 4 AM $ 0.00454
-0.20%
$ 4.54 million $ 83,265
May 11, 3 AM $ 0.00454
-0.35%
$ 4.54 million $ 85,043
May 11, 2 AM $ 0.00456
+0.33%
$ 4.56 million $ 86,398
May 11, 1 AM $ 0.00455
-0.24%
$ 4.55 million $ 85,999
May 11, 12 AM $ 0.00456
-0.94%
$ 4.56 million $ 86,001
May 10, 11 PM $ 0.00461
+0.08%
$ 4.61 million $ 85,938
May 10, 10 PM $ 0.0046
+1.80%
$ 4.6 million $ 83,226
May 10, 9 PM $ 0.00452
+0.34%
$ 4.52 million $ 83,291
May 10, 8 PM $ 0.0045
-1.57%
$ 4.5 million $ 83,031
May 10, 7 PM $ 0.00457
-0.01%
$ 4.57 million $ 83,391
May 10, 6 PM $ 0.00457
+0.22%
$ 4.57 million $ 83,365
May 10, 5 PM $ 0.00457
+0.35%
$ 4.57 million $ 82,646
May 10, 4 PM $ 0.00455
+0.26%
$ 4.55 million $ 84,347
May 10, 3 PM $ 0.00454
+0.75%
$ 4.54 million $ 83,211
May 10, 2 PM $ 0.0045
-0.11%
$ 4.5 million $ 82,589
May 10, 1 PM $ 0.0045
-0.24%
$ 4.5 million $ 84,328
May 10, 12 PM $ 0.00451
+0.15%
$ 4.51 million $ 85,314
May 10, 11 AM $ 0.0045
-0.22%
$ 4.5 million $ 85,539
May 10, 10 AM $ 0.00451
+0.13%
$ 4.51 million $ 86,035
May 10, 9 AM $ 0.0045
-0.08%
$ 4.5 million $ 85,931
May 10, 8 AM $ 0.00451
+0.87%
$ 4.51 million $ 86,065
May 10, 7 AM $ 0.00447
-2.50%
$ 4.47 million $ 85,212
May 10, 6 AM $ 0.00458
-0.50%
$ 4.58 million $ 87,891
May 10, 5 AM $ 0.00461
+0.30%
$ 4.61 million $ 88,665
May 10, 4 AM $ 0.00459
+1.81%
$ 4.59 million $ 85,937
May 10, 3 AM $ 0.00451
-1.70%
$ 4.51 million $ 82,397
May 10, 2 AM $ 0.00459
+0.32%
$ 4.59 million $ 83,346