Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLIP AI Historical Data

KLIP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.0023
-1.16%
$2.3 million $66,612
Aug 28, 2 PM $0.00232
-1.06%
$2.32 million $64,503
Aug 28, 1 PM $0.00235
-0.04%
$2.35 million $63,223
Aug 28, 12 PM $0.00235
+0.56%
$2.35 million $63,353
Aug 28, 11 AM $0.00234
+0.34%
$2.34 million $64,694
Aug 28, 10 AM $0.00233
+0.56%
$2.33 million $64,203
Aug 28, 9 AM $0.00231
-0.43%
$2.31 million $62,998
Aug 28, 8 AM $0.00232
-0.04%
$2.32 million $61,956
Aug 28, 7 AM $0.00233
-0.81%
$2.33 million $61,821
Aug 28, 6 AM $0.00235
+0.38%
$2.35 million $62,443
Aug 28, 5 AM $0.00234
+0.34%
$2.34 million $62,538
Aug 28, 4 AM $0.00233
-0.13%
$2.33 million $63,285
Aug 28, 3 AM $0.00233
-0.60%
$2.33 million $64,527
Aug 28, 2 AM $0.00234
-1.56%
$2.34 million $64,274
Aug 28, 1 AM $0.00238
+0.72%
$2.38 million $65,400
Aug 28, 12 AM $0.00236
+0.51%
$2.36 million $65,660
Aug 27, 11 PM $0.00235
-0.09%
$2.35 million $66,184
Aug 27, 10 PM $0.00235
+0.38%
$2.35 million $64,538
Aug 27, 9 PM $0.00234
+0.17%
$2.34 million $63,640
Aug 27, 8 PM $0.00234
+0.13%
$2.34 million $63,707
Aug 27, 7 PM $0.00233
-1.18%
$2.33 million $58,277
Aug 27, 6 PM $0.00236
-0.59%
$2.36 million $52,662
Aug 27, 5 PM $0.00238
+0.04%
$2.38 million $52,403
Aug 27, 4 PM $0.00238
-0.13%
$2.38 million $51,791
Aug 27, 3 PM $0.00238
+0.72%
$2.38 million $51,273
Aug 27, 2 PM $0.00236
+1.25%
$2.36 million $50,391
Aug 27, 1 PM $0.00233
-0.81%
$2.33 million $49,594
Aug 27, 12 PM $0.00235
-0.30%
$2.35 million $49,547
Aug 27, 11 AM $0.00236
+0.04%
$2.36 million $48,525
Aug 27, 10 AM $0.00235
-1.05%
$2.35 million $48,676
Aug 27, 9 AM $0.00238
+0.21%
$2.38 million $49,447
Aug 27, 8 AM $0.00237
+2.24%
$2.37 million $49,726
Aug 27, 7 AM $0.00235
+0.30%
$2.35 million $47,348
Aug 27, 6 AM $0.00235
-0.04%
$2.35 million $47,914
Aug 27, 5 AM $0.00235
+0.09%
$2.35 million $48,292
Aug 27, 4 AM $0.00234
-0.38%
$2.34 million $48,427
Aug 27, 3 AM $0.00235
+0.09%
$2.35 million $48,554
Aug 27, 2 AM $0.00234
-0.42%
$2.35 million $50,190
Aug 27, 1 AM $0.00235
+0.30%
$2.35 million $54,559
Aug 27, 12 AM $0.00235
-0.55%
$2.35 million $54,983
Aug 26, 11 PM $0.00236
+0.30%
$2.36 million $54,787
Aug 26, 10 PM $0.00235
+0.08%
$2.35 million $54,334
Aug 26, 9 PM $0.00235
+0.64%
$2.35 million $53,610
Aug 26, 8 PM $0.00234
-0.17%
$2.34 million $52,530
Aug 26, 7 PM $0.00234
+0.09%
$2.34 million $51,739
Aug 26, 6 PM $0.00234
+0.73%
$2.34 million $52,087
Aug 26, 5 PM $0.00232
+0.91%
$2.32 million $52,366
Aug 26, 4 PM $0.0023
+0.09%
$2.3 million $59,766
Aug 26, 3 PM $0.0023
+0.31%
$2.3 million $62,194
Aug 26, 2 PM $0.0023
-0.78%
$2.3 million $65,884