KLIP AI Historical Data

KLIP Page 11
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00429
+0.00%
$ 4.28 million $ 88,009
5:35 PM $ 0.00429
+0.04%
$ 4.28 million $ 88,011
5:34 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,011
5:33 PM $ 0.00429
+0.04%
$ 4.28 million $ 88,026
5:32 PM $ 0.00428
-0.02%
$ 4.28 million $ 88,026
5:31 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,031
5:30 PM $ 0.00428
-0.01%
$ 4.28 million $ 88,052
5:29 PM $ 0.00428
+0.04%
$ 4.28 million $ 88,052
5:28 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,091
5:27 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,068
5:26 PM $ 0.00428
+0.01%
$ 4.28 million $ 88,068
5:25 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,106
5:24 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,093
5:23 PM $ 0.00428
-0.02%
$ 4.28 million $ 88,089
5:22 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,089
5:21 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,089
5:20 PM $ 0.00428
-0.10%
$ 4.28 million $ 88,094
5:19 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,094
5:18 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,082
5:17 PM $ 0.00428
-0.03%
$ 4.28 million $ 88,082
5:16 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,090
5:15 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,082
5:14 PM $ 0.00428
-0.03%
$ 4.28 million $ 88,082
5:13 PM $ 0.00429
+0.00%
$ 4.28 million $ 88,092
5:12 PM $ 0.00429
+0.03%
$ 4.28 million $ 88,097
5:11 PM $ 0.00428
+0.01%
$ 4.28 million $ 88,146
5:10 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,103
5:09 PM $ 0.00429
+0.00%
$ 4.29 million $ 88,103
5:08 PM $ 0.00429
+0.02%
$ 4.29 million $ 88,108
5:07 PM $ 0.00428
+0.00%
$ 4.29 million $ 88,039
5:06 PM $ 0.00428
+0.00%
$ 4.29 million $ 88,039
5:05 PM $ 0.00428
-0.03%
$ 4.29 million $ 88,089
5:04 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,089
5:03 PM $ 0.00428
+0.05%
$ 4.28 million $ 88,078
5:02 PM $ 0.00428
-0.01%
$ 4.28 million $ 88,078
5:01 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,048
5:00 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,159
4:59 PM $ 0.00428
+0.01%
$ 4.28 million $ 88,159
4:58 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,174
4:57 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,172
4:56 PM $ 0.00428
-0.01%
$ 4.28 million $ 88,172
4:55 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,138
4:54 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,084
4:53 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,084
4:52 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,083
4:51 PM $ 0.00428
+0.00%
$ 4.28 million $ 87,933
4:50 PM $ 0.00428
+0.10%
$ 4.28 million $ 87,933
4:49 PM $ 0.00427
+0.00%
$ 4.27 million $ 87,744
4:48 PM $ 0.00428
+0.01%
$ 4.27 million $ 87,325
4:47 PM $ 0.00428
-0.03%
$ 4.27 million $ 87,154