KLIP AI Historical Data

KLIP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00373
-0.15%
$ 3.73 million $ 79,266
Jun 29, 9 PM $ 0.00373
-0.06%
$ 3.73 million $ 75,679
Jun 29, 8 PM $ 0.00374
-0.21%
$ 3.74 million $ 74,457
Jun 29, 7 PM $ 0.00375
+0.15%
$ 3.75 million $ 74,327
Jun 29, 6 PM $ 0.00374
+0.03%
$ 3.74 million $ 74,925
Jun 29, 5 PM $ 0.00374
+1.02%
$ 3.74 million $ 74,556
Jun 29, 4 PM $ 0.0037
+1.08%
$ 3.7 million $ 74,784
Jun 29, 3 PM $ 0.00366
+0.28%
$ 3.66 million $ 72,139
Jun 29, 2 PM $ 0.00365
+0.06%
$ 3.65 million $ 72,655
Jun 29, 1 PM $ 0.00365
-0.72%
$ 3.65 million $ 72,269
Jun 29, 12 PM $ 0.00368
+0.28%
$ 3.68 million $ 72,874
Jun 29, 11 AM $ 0.00366
-0.66%
$ 3.66 million $ 73,372
Jun 29, 10 AM $ 0.00369
+0.25%
$ 3.69 million $ 73,562
Jun 29, 9 AM $ 0.00368
+0.09%
$ 3.68 million $ 73,031
Jun 29, 8 AM $ 0.00368
-0.15%
$ 3.68 million $ 73,591
Jun 29, 7 AM $ 0.00369
+0.05%
$ 3.69 million $ 71,107
Jun 29, 6 AM $ 0.00368
+0.18%
$ 3.68 million $ 68,999
Jun 29, 5 AM $ 0.00368
+0.06%
$ 3.68 million $ 67,128
Jun 29, 4 AM $ 0.00368
-0.52%
$ 3.68 million $ 66,374
Jun 29, 3 AM $ 0.00369
+0.29%
$ 3.69 million $ 67,020
Jun 29, 2 AM $ 0.00368
+0.46%
$ 3.68 million $ 68,257
Jun 29, 1 AM $ 0.00367
-0.13%
$ 3.67 million $ 70,320
Jun 29, 12 AM $ 0.00367
-0.11%
$ 3.67 million $ 69,790
Jun 28, 11 PM $ 0.00367
+1.22%
$ 3.67 million $ 68,516
Jun 28, 10 PM $ 0.00363
-0.49%
$ 3.63 million $ 66,346
Jun 28, 9 PM $ 0.00365
-0.39%
$ 3.65 million $ 64,359
Jun 28, 8 PM $ 0.00366
+0.64%
$ 3.66 million $ 63,015
Jun 28, 7 PM $ 0.00364
-0.86%
$ 3.64 million $ 62,453
Jun 28, 6 PM $ 0.00367
+0.30%
$ 3.67 million $ 61,371
Jun 28, 5 PM $ 0.00366
-0.31%
$ 3.66 million $ 60,950
Jun 28, 4 PM $ 0.00367
-0.34%
$ 3.67 million $ 58,546
Jun 28, 3 PM $ 0.00368
-0.22%
$ 3.68 million $ 60,089
Jun 28, 2 PM $ 0.00369
-0.06%
$ 3.69 million $ 60,172
Jun 28, 1 PM $ 0.00369
-0.23%
$ 3.69 million $ 63,242
Jun 28, 12 PM $ 0.0037
+0.04%
$ 3.7 million $ 65,992
Jun 28, 11 AM $ 0.0037
+0.09%
$ 3.7 million $ 68,230
Jun 28, 10 AM $ 0.0037
-0.12%
$ 3.7 million $ 68,763
Jun 28, 9 AM $ 0.0037
-0.17%
$ 3.7 million $ 70,007
Jun 28, 8 AM $ 0.00371
+0.99%
$ 3.71 million $ 69,895
Jun 28, 7 AM $ 0.00367
+0.21%
$ 3.67 million $ 71,329
Jun 28, 6 AM $ 0.00366
-0.76%
$ 3.66 million $ 75,644
Jun 28, 5 AM $ 0.00369
-0.40%
$ 3.69 million $ 79,617
Jun 28, 4 AM $ 0.00371
-0.03%
$ 3.71 million $ 79,797
Jun 28, 3 AM $ 0.00371
+0.02%
$ 3.71 million $ 80,151
Jun 28, 2 AM $ 0.00371
-0.04%
$ 3.71 million $ 81,096
Jun 28, 1 AM $ 0.00372
+0.25%
$ 3.72 million $ 82,157
Jun 28, 12 AM $ 0.00371
-0.13%
$ 3.71 million $ 82,393
Jun 27, 11 PM $ 0.00371
+0.13%
$ 3.71 million $ 81,812
Jun 27, 10 PM $ 0.00371
+0.14%
$ 3.71 million $ 82,065
Jun 27, 9 PM $ 0.0037
-0.29%
$ 3.7 million $ 82,030