KLIP AI Historical Data

KLIP Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00459
+0.32%
$ 4.59 million $ 83,346
May 10, 1 AM $ 0.00457
+1.76%
$ 4.57 million $ 85,249
May 10, 12 AM $ 0.0045
-0.27%
$ 4.5 million $ 84,018
May 9, 11 PM $ 0.00451
-1.58%
$ 4.51 million $ 85,651
May 9, 10 PM $ 0.00458
+0.21%
$ 4.58 million $ 86,682
May 9, 9 PM $ 0.00457
+1.18%
$ 4.57 million $ 87,087
May 9, 8 PM $ 0.00452
-0.09%
$ 4.52 million $ 86,085
May 9, 7 PM $ 0.00452
-0.58%
$ 4.52 million $ 86,223
May 9, 6 PM $ 0.00455
+0.89%
$ 4.55 million $ 87,465
May 9, 5 PM $ 0.00451
+0.05%
$ 4.51 million $ 86,715
May 9, 4 PM $ 0.00451
-1.86%
$ 4.51 million $ 84,706
May 9, 3 PM $ 0.00459
+0.50%
$ 4.59 million $ 87,928
May 9, 2 PM $ 0.00457
-3.36%
$ 4.57 million $ 91,196
May 9, 1 PM $ 0.00472
-0.23%
$ 4.72 million $ 96,358
May 9, 12 PM $ 0.00473
+1.15%
$ 4.73 million $ 96,652
May 9, 11 AM $ 0.00468
-0.32%
$ 4.68 million $ 94,466
May 9, 10 AM $ 0.0047
+0.40%
$ 4.7 million $ 93,495
May 9, 9 AM $ 0.00468
-0.46%
$ 4.68 million $ 94,942
May 9, 8 AM $ 0.0047
+0.20%
$ 4.7 million $ 95,675
May 9, 7 AM $ 0.00469
+0.33%
$ 4.69 million $ 96,321
May 9, 6 AM $ 0.00468
-1.00%
$ 4.68 million $ 94,607
May 9, 5 AM $ 0.00472
+0.58%
$ 4.72 million $ 95,033
May 9, 4 AM $ 0.0047
-0.07%
$ 4.7 million $ 95,873
May 9, 3 AM $ 0.0047
-0.27%
$ 4.7 million $ 97,104
May 9, 2 AM $ 0.00471
+0.41%
$ 4.71 million $ 95,643
May 9, 1 AM $ 0.00469
+0.66%
$ 4.69 million $ 94,715
May 9, 12 AM $ 0.00466
+0.00%
$ 4.66 million $ 93,699
May 8, 11 PM $ 0.00466
+0.99%
$ 4.66 million $ 92,999
May 8, 10 PM $ 0.00462
-0.07%
$ 4.62 million $ 92,497
May 8, 9 PM $ 0.00462
+0.42%
$ 4.62 million $ 92,231
May 8, 8 PM $ 0.0046
-0.08%
$ 4.6 million $ 91,410
May 8, 7 PM $ 0.0046
+0.24%
$ 4.6 million $ 92,052
May 8, 6 PM $ 0.00459
+0.56%
$ 4.59 million $ 91,604
May 8, 5 PM $ 0.00457
+0.50%
$ 4.57 million $ 90,804
May 8, 4 PM $ 0.00454
-0.01%
$ 4.54 million $ 89,803
May 8, 3 PM $ 0.00454
+0.31%
$ 4.54 million $ 87,824
May 8, 2 PM $ 0.00453
+0.17%
$ 4.53 million $ 85,983
May 8, 1 PM $ 0.00452
-0.55%
$ 4.52 million $ 85,478
May 8, 12 PM $ 0.00455
-0.06%
$ 4.55 million $ 85,398
May 8, 11 AM $ 0.00456
+0.22%
$ 4.56 million $ 86,397
May 8, 10 AM $ 0.00455
-0.31%
$ 4.55 million $ 89,812
May 8, 9 AM $ 0.00456
+0.52%
$ 4.56 million $ 91,606
May 8, 8 AM $ 0.00454
-0.30%
$ 4.54 million $ 92,946
May 8, 7 AM $ 0.00455
+0.05%
$ 4.55 million $ 94,011
May 8, 6 AM $ 0.00455
-0.20%
$ 4.55 million $ 93,643
May 8, 5 AM $ 0.00457
-1.14%
$ 4.57 million $ 93,080
May 8, 4 AM $ 0.00462
-0.22%
$ 4.62 million $ 92,601
May 8, 3 AM $ 0.00462
+0.80%
$ 4.62 million $ 92,971
May 8, 2 AM $ 0.00458
+0.17%
$ 4.58 million $ 93,812
May 8, 1 AM $ 0.00457
-0.17%
$ 4.57 million $ 93,153