Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLIP AI Historical Data

KLIP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.0023
-0.78%
$2.3 million $65,884
Aug 26, 1 PM $0.00231
+0.30%
$2.31 million $68,548
Aug 26, 12 PM $0.00231
-0.52%
$2.31 million $70,620
Aug 26, 11 AM $0.00232
-0.64%
$2.32 million $71,221
Aug 26, 10 AM $0.00233
+1.61%
$2.33 million $72,003
Aug 26, 9 AM $0.00229
+0.09%
$2.29 million $71,992
Aug 26, 8 AM $0.00229
-1.42%
$2.29 million $70,176
Aug 26, 7 AM $0.00232
+0.13%
$2.32 million $69,608
Aug 26, 6 AM $0.00232
+0.09%
$2.32 million $68,438
Aug 26, 5 AM $0.00232
-0.09%
$2.32 million $67,997
Aug 26, 4 AM $0.00232
-0.30%
$2.32 million $67,747
Aug 26, 3 AM $0.00233
+0.56%
$2.33 million $67,868
Aug 26, 2 AM $0.00232
+0.48%
$2.32 million $67,153
Aug 26, 1 AM $0.00231
+0.44%
$2.31 million $62,120
Aug 26, 12 AM $0.0023
-0.04%
$2.3 million $61,019
Aug 25, 11 PM $0.0023
+0.00%
$2.3 million $59,679
Aug 25, 10 PM $0.0023
+0.61%
$2.3 million $61,075
Aug 25, 9 PM $0.00229
-0.22%
$2.29 million $62,760
Aug 25, 8 PM $0.00229
-1.42%
$2.29 million $64,995
Aug 25, 7 PM $0.00232
-0.51%
$2.32 million $64,614
Aug 25, 6 PM $0.00234
+0.00%
$2.34 million $63,854
Aug 25, 5 PM $0.00233
-0.13%
$2.33 million $65,001
Aug 25, 4 PM $0.00234
-0.26%
$2.34 million $57,490
Aug 25, 3 PM $0.00234
+1.26%
$2.34 million $54,665
Aug 25, 2 PM $0.00231
+1.01%
$2.31 million $51,378
Aug 25, 1 PM $0.00228
-0.57%
$2.28 million $49,230
Aug 25, 12 PM $0.00229
-0.39%
$2.29 million $46,559
Aug 25, 11 AM $0.0023
-0.30%
$2.3 million $45,393
Aug 25, 10 AM $0.00231
+0.26%
$2.31 million $45,705
Aug 25, 9 AM $0.0023
-0.86%
$2.3 million $45,378
Aug 25, 8 AM $0.00232
+0.09%
$2.33 million $45,579
Aug 25, 7 AM $0.00232
-1.04%
$2.32 million $46,790
Aug 25, 6 AM $0.00235
-2.03%
$2.35 million $48,443
Aug 25, 5 AM $0.0024
+0.55%
$2.4 million $48,413
Aug 25, 4 AM $0.00238
-0.21%
$2.38 million $53,354
Aug 25, 3 AM $0.00239
+0.17%
$2.39 million $54,655
Aug 25, 2 AM $0.00239
+0.46%
$2.39 million $53,927
Aug 25, 1 AM $0.00237
+0.17%
$2.37 million $53,652
Aug 25, 12 AM $0.00237
+1.72%
$2.37 million $53,479
Aug 24, 11 PM $0.00233
+0.34%
$2.33 million $53,518
Aug 24, 10 PM $0.00232
-0.21%
$2.32 million $52,497
Aug 24, 9 PM $0.00233
+0.56%
$2.33 million $52,714
Aug 24, 8 PM $0.00231
+0.13%
$2.31 million $51,115
Aug 24, 7 PM $0.00231
-0.26%
$2.31 million $51,698
Aug 24, 6 PM $0.00232
+0.13%
$2.32 million $51,432
Aug 24, 5 PM $0.00232
-2.89%
$2.32 million $49,727
Aug 24, 4 PM $0.00239
-0.04%
$2.39 million $49,481
Aug 24, 3 PM $0.00239
-0.42%
$2.39 million $49,889
Aug 24, 2 PM $0.00239
+1.06%
$2.39 million $49,325
Aug 24, 1 PM $0.00236
-1.21%
$2.36 million $47,777