KLIP AI Historical Data

KLIP Page 12
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0043
-0.03%
$ 4.3 million $ 87,994
6:07 PM $ 0.0043
+0.01%
$ 4.3 million $ 88,084
6:06 PM $ 0.0043
+0.01%
$ 4.3 million $ 88,084
6:05 PM $ 0.0043
+0.05%
$ 4.3 million $ 88,133
6:04 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,108
6:03 PM $ 0.0043
-0.04%
$ 4.3 million $ 88,135
6:02 PM $ 0.0043
-0.04%
$ 4.3 million $ 88,135
6:01 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,177
6:00 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,211
5:59 PM $ 0.0043
+0.04%
$ 4.3 million $ 88,211
5:58 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,273
5:57 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,251
5:56 PM $ 0.0043
-0.02%
$ 4.3 million $ 88,352
5:55 PM $ 0.0043
-0.04%
$ 4.3 million $ 88,401
5:54 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,401
5:53 PM $ 0.0043
+0.01%
$ 4.3 million $ 88,333
5:52 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,333
5:51 PM $ 0.00429
-0.01%
$ 4.3 million $ 88,346
5:50 PM $ 0.00429
+0.05%
$ 4.3 million $ 88,346
5:49 PM $ 0.00429
+0.00%
$ 4.29 million $ 88,310
5:48 PM $ 0.00429
-0.09%
$ 4.29 million $ 88,299
5:47 PM $ 0.00429
-0.03%
$ 4.29 million $ 88,299
5:46 PM $ 0.00429
+0.00%
$ 4.29 million $ 88,294
5:45 PM $ 0.00429
+0.00%
$ 4.29 million $ 88,314
5:44 PM $ 0.00429
+0.00%
$ 4.29 million $ 88,302
5:43 PM $ 0.00428
+0.00%
$ 4.29 million $ 88,266
5:42 PM $ 0.00428
+0.02%
$ 4.29 million $ 88,240
5:41 PM $ 0.00428
+0.05%
$ 4.29 million $ 88,198
5:40 PM $ 0.00428
+0.00%
$ 4.29 million $ 88,198
5:39 PM $ 0.00428
+0.06%
$ 4.28 million $ 88,048
5:38 PM $ 0.00428
-0.06%
$ 4.28 million $ 88,048
5:37 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,054
5:36 PM $ 0.00429
+0.00%
$ 4.28 million $ 88,009
5:35 PM $ 0.00429
+0.04%
$ 4.28 million $ 88,011
5:34 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,011
5:33 PM $ 0.00429
+0.04%
$ 4.28 million $ 88,026
5:32 PM $ 0.00428
-0.02%
$ 4.28 million $ 88,026
5:31 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,031
5:30 PM $ 0.00428
-0.01%
$ 4.28 million $ 88,052
5:29 PM $ 0.00428
+0.04%
$ 4.28 million $ 88,052
5:28 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,091
5:27 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,068
5:26 PM $ 0.00428
+0.01%
$ 4.28 million $ 88,068
5:25 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,106
5:24 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,093
5:23 PM $ 0.00428
-0.02%
$ 4.28 million $ 88,089
5:22 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,089
5:21 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,089
5:20 PM $ 0.00428
-0.10%
$ 4.28 million $ 88,094
5:19 PM $ 0.00428
+0.00%
$ 4.28 million $ 88,094