KLIP AI Historical Data

KLIP Page 12
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0035
+0.00%
$ 3.5 million $ 66,921
12:00 PM $ 0.0035
+0.00%
$ 3.5 million $ 66,967
11:59 AM $ 0.0035
+0.00%
$ 3.5 million $ 66,946
11:58 AM $ 0.00351
+0.00%
$ 3.5 million $ 66,947
11:57 AM $ 0.00351
+0.00%
$ 3.5 million $ 66,966
11:56 AM $ 0.0035
+0.00%
$ 3.5 million $ 66,985
11:55 AM $ 0.00351
+0.00%
$ 3.5 million $ 67,002
11:54 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,001
11:53 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,023
11:52 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,088
11:51 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,135
11:50 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,150
11:49 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,188
11:48 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,225
11:47 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,317
11:46 AM $ 0.0035
+0.00%
$ 3.51 million $ 67,361
11:45 AM $ 0.0035
+0.00%
$ 3.51 million $ 67,338
11:44 AM $ 0.0035
+0.00%
$ 3.5 million $ 67,430
11:43 AM $ 0.00351
+0.00%
$ 3.5 million $ 67,410
11:42 AM $ 0.00351
+0.00%
$ 3.5 million $ 67,617
11:41 AM $ 0.00351
+0.00%
$ 3.5 million $ 67,611
11:40 AM $ 0.00351
+0.00%
$ 3.5 million $ 67,670
11:39 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,829
11:38 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,107
11:37 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,228
11:36 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,279
11:35 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,246
11:34 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,234
11:33 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,224
11:32 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,195
11:31 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,183
11:30 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,170
11:29 AM $ 0.00352
+0.00%
$ 3.52 million $ 68,192
11:28 AM $ 0.00351
+0.00%
$ 3.52 million $ 68,173
11:27 AM $ 0.00351
+0.00%
$ 3.52 million $ 68,165
11:26 AM $ 0.00351
+0.00%
$ 3.52 million $ 68,161
11:25 AM $ 0.00351
+0.00%
$ 3.52 million $ 68,117
11:24 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,037
11:23 AM $ 0.00352
+0.00%
$ 3.51 million $ 67,977
11:22 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,875
11:21 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,829
11:20 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,764
11:19 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,708
11:18 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,607
11:17 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,569
11:16 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,510
11:15 AM $ 0.00352
+0.00%
$ 3.51 million $ 67,455
11:14 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,449
11:13 AM $ 0.00352
+0.00%
$ 3.51 million $ 67,478
11:12 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,458