KLIP AI Historical Data

KLIP Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00457
-0.17%
$ 4.57 million $ 93,153
May 8, 12 AM $ 0.00458
+0.09%
$ 4.58 million $ 93,724
May 7, 11 PM $ 0.00457
+0.17%
$ 4.57 million $ 95,106
May 7, 10 PM $ 0.00457
-0.79%
$ 4.57 million $ 95,647
May 7, 9 PM $ 0.00461
-0.24%
$ 4.61 million $ 97,553
May 7, 8 PM $ 0.00462
-0.13%
$ 4.62 million $ 98,901
May 7, 7 PM $ 0.00462
+0.01%
$ 4.62 million $ 100,017
May 7, 6 PM $ 0.00462
+0.23%
$ 4.62 million $ 99,665
May 7, 5 PM $ 0.00461
+0.13%
$ 4.61 million $ 100,002
May 7, 4 PM $ 0.0046
-1.28%
$ 4.6 million $ 99,425
May 7, 3 PM $ 0.00466
+0.49%
$ 4.66 million $ 100,896
May 7, 2 PM $ 0.00464
-1.04%
$ 4.64 million $ 100,498
May 7, 1 PM $ 0.00469
+0.86%
$ 4.69 million $ 100,294
May 7, 12 PM $ 0.00465
+0.44%
$ 4.65 million $ 101,154
May 7, 11 AM $ 0.00463
-0.04%
$ 4.63 million $ 100,483
May 7, 10 AM $ 0.00463
-0.13%
$ 4.63 million $ 98,724
May 7, 9 AM $ 0.00464
-0.65%
$ 4.64 million $ 96,631
May 7, 8 AM $ 0.00467
+0.15%
$ 4.67 million $ 97,607
May 7, 7 AM $ 0.00467
+0.51%
$ 4.67 million $ 95,871
May 7, 6 AM $ 0.00464
+0.53%
$ 4.64 million $ 96,979
May 7, 5 AM $ 0.00462
+0.64%
$ 4.62 million $ 96,608
May 7, 4 AM $ 0.00459
+0.03%
$ 4.59 million $ 98,259
May 7, 3 AM $ 0.00459
-0.11%
$ 4.59 million $ 98,049
May 7, 2 AM $ 0.00459
-0.61%
$ 4.59 million $ 97,812
May 7, 1 AM $ 0.00462
-0.24%
$ 4.62 million $ 98,280
May 7, 12 AM $ 0.00463
-0.05%
$ 4.63 million $ 97,915
May 6, 11 PM $ 0.00463
+0.19%
$ 4.63 million $ 96,089
May 6, 10 PM $ 0.00462
-0.29%
$ 4.62 million $ 96,021
May 6, 9 PM $ 0.00464
-0.02%
$ 4.64 million $ 93,377
May 6, 8 PM $ 0.00464
-0.16%
$ 4.64 million $ 92,147
May 6, 7 PM $ 0.00464
+0.18%
$ 4.64 million $ 90,505
May 6, 6 PM $ 0.00464
+0.05%
$ 4.64 million $ 90,875
May 6, 5 PM $ 0.00464
-0.14%
$ 4.64 million $ 90,764
May 6, 4 PM $ 0.00464
+0.33%
$ 4.64 million $ 91,827
May 6, 3 PM $ 0.00462
-0.32%
$ 4.62 million $ 92,104
May 6, 2 PM $ 0.00464
+0.06%
$ 4.64 million $ 95,210
May 6, 1 PM $ 0.00464
-1.49%
$ 4.64 million $ 94,434
May 6, 12 PM $ 0.00471
+1.78%
$ 4.71 million $ 90,276
May 6, 11 AM $ 0.00463
+0.32%
$ 4.63 million $ 87,389
May 6, 10 AM $ 0.00461
-0.54%
$ 4.61 million $ 87,151
May 6, 9 AM $ 0.00464
-0.22%
$ 4.64 million $ 93,968
May 6, 8 AM $ 0.00465
+1.82%
$ 4.65 million $ 91,599
May 6, 7 AM $ 0.00457
-0.42%
$ 4.57 million $ 89,983
May 6, 6 AM $ 0.00458
-1.18%
$ 4.58 million $ 88,625
May 6, 5 AM $ 0.00464
+0.12%
$ 4.64 million $ 90,033
May 6, 4 AM $ 0.00463
+1.37%
$ 4.63 million $ 88,868
May 6, 3 AM $ 0.00462
+1.15%
$ 4.62 million $ 89,170
May 6, 2 AM $ 0.00457
-0.77%
$ 4.57 million $ 89,134
May 6, 1 AM $ 0.0046
+1.51%
$ 4.6 million $ 93,038
May 6, 12 AM $ 0.00453
-0.05%
$ 4.53 million $ 91,773