KLIP AI Historical Data

KLIP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00371
+0.14%
$ 3.71 million $ 82,065
Jun 27, 9 PM $ 0.0037
-0.29%
$ 3.7 million $ 82,030
Jun 27, 8 PM $ 0.00371
-0.05%
$ 3.71 million $ 82,482
Jun 27, 7 PM $ 0.00371
-0.82%
$ 3.71 million $ 82,250
Jun 27, 6 PM $ 0.00374
-0.36%
$ 3.74 million $ 82,944
Jun 27, 5 PM $ 0.00376
-0.35%
$ 3.76 million $ 83,871
Jun 27, 4 PM $ 0.00377
-0.23%
$ 3.77 million $ 85,099
Jun 27, 3 PM $ 0.00378
+0.29%
$ 3.78 million $ 86,294
Jun 27, 2 PM $ 0.00375
+0.01%
$ 3.75 million $ 86,317
Jun 27, 1 PM $ 0.00375
+0.04%
$ 3.75 million $ 95,189
Jun 27, 12 PM $ 0.00375
-0.04%
$ 3.75 million $ 96,641
Jun 27, 11 AM $ 0.00375
-0.04%
$ 3.75 million $ 94,381
Jun 27, 10 AM $ 0.00376
-0.15%
$ 3.76 million $ 93,423
Jun 27, 9 AM $ 0.00376
-0.39%
$ 3.76 million $ 92,061
Jun 27, 8 AM $ 0.00377
+0.02%
$ 3.77 million $ 91,275
Jun 27, 7 AM $ 0.00377
+0.04%
$ 3.77 million $ 89,210
Jun 27, 6 AM $ 0.00377
+0.13%
$ 3.77 million $ 86,823
Jun 27, 5 AM $ 0.00377
-0.18%
$ 3.77 million $ 83,871
Jun 27, 4 AM $ 0.00377
-0.44%
$ 3.77 million $ 85,220
Jun 27, 3 AM $ 0.00379
+0.02%
$ 3.79 million $ 83,232
Jun 27, 2 AM $ 0.00379
+0.37%
$ 3.79 million $ 80,279
Jun 27, 1 AM $ 0.00377
-0.26%
$ 3.77 million $ 76,180
Jun 27, 12 AM $ 0.00378
-0.28%
$ 3.78 million $ 75,415
Jun 26, 11 PM $ 0.00379
+0.26%
$ 3.79 million $ 74,724
Jun 26, 10 PM $ 0.00378
+0.21%
$ 3.78 million $ 74,606
Jun 26, 9 PM $ 0.00377
+0.35%
$ 3.77 million $ 74,842
Jun 26, 8 PM $ 0.00376
-0.23%
$ 3.76 million $ 75,853
Jun 26, 7 PM $ 0.00377
+0.14%
$ 3.77 million $ 78,724
Jun 26, 6 PM $ 0.00377
-0.52%
$ 3.77 million $ 78,907
Jun 26, 5 PM $ 0.00379
-0.05%
$ 3.79 million $ 80,681
Jun 26, 4 PM $ 0.00379
+0.32%
$ 3.79 million $ 87,219
Jun 26, 3 PM $ 0.00378
+0.95%
$ 3.78 million $ 90,677
Jun 26, 2 PM $ 0.00374
-0.46%
$ 3.74 million $ 91,375
Jun 26, 1 PM $ 0.00375
+0.98%
$ 3.75 million $ 83,025
Jun 26, 12 PM $ 0.00372
-0.53%
$ 3.72 million $ 81,689
Jun 26, 11 AM $ 0.00374
-0.61%
$ 3.74 million $ 80,715
Jun 26, 10 AM $ 0.00376
-0.31%
$ 3.76 million $ 81,152
Jun 26, 9 AM $ 0.00377
-0.79%
$ 3.77 million $ 80,770
Jun 26, 8 AM $ 0.0038
-0.51%
$ 3.8 million $ 81,109
Jun 26, 7 AM $ 0.00382
+2.31%
$ 3.82 million $ 81,680
Jun 26, 6 AM $ 0.00373
+0.67%
$ 3.73 million $ 79,345
Jun 26, 5 AM $ 0.00371
-1.39%
$ 3.71 million $ 78,905
Jun 26, 4 AM $ 0.00376
+0.05%
$ 3.76 million $ 78,174
Jun 26, 3 AM $ 0.00376
+3.46%
$ 3.76 million $ 78,321
Jun 26, 2 AM $ 0.00363
-2.67%
$ 3.63 million $ 77,617
Jun 26, 1 AM $ 0.00373
+2.14%
$ 3.73 million $ 78,556
Jun 26, 12 AM $ 0.00365
-1.39%
$ 3.65 million $ 75,704
Jun 25, 11 PM $ 0.0037
-1.34%
$ 3.7 million $ 77,690
Jun 25, 10 PM $ 0.00375
-7.92%
$ 3.75 million $ 79,177
Jun 25, 9 PM $ 0.00407
+6.42%
$ 4.07 million $ 11,629