Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLIP AI Historical Data

KLIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.00236
-1.21%
$2.36 million $47,777
Aug 24, 12 PM $0.00239
+0.34%
$2.39 million $46,187
Aug 24, 11 AM $0.00238
+1.06%
$2.38 million $46,246
Aug 24, 10 AM $0.00236
+0.68%
$2.36 million $45,910
Aug 24, 9 AM $0.00234
+0.64%
$2.34 million $47,260
Aug 24, 8 AM $0.00233
-0.68%
$2.33 million $49,082
Aug 24, 7 AM $0.00234
-0.17%
$2.34 million $48,880
Aug 24, 6 AM $0.00235
+0.43%
$2.35 million $48,999
Aug 24, 5 AM $0.00233
+0.52%
$2.33 million $49,031
Aug 24, 4 AM $0.00232
-0.17%
$2.32 million $50,639
Aug 24, 3 AM $0.00233
-0.68%
$2.33 million $49,331
Aug 24, 2 AM $0.00234
+0.86%
$2.34 million $50,064
Aug 24, 1 AM $0.00232
-1.44%
$2.32 million $51,343
Aug 24, 12 AM $0.00235
+0.26%
$2.35 million $51,802
Aug 23, 11 PM $0.00235
-0.30%
$2.35 million $52,819
Aug 23, 10 PM $0.00235
-0.47%
$2.35 million $52,664
Aug 23, 9 PM $0.00236
+0.55%
$2.36 million $51,615
Aug 23, 8 PM $0.00235
+0.30%
$2.35 million $52,031
Aug 23, 7 PM $0.00234
+0.26%
$2.34 million $52,080
Aug 23, 6 PM $0.00234
+0.26%
$2.34 million $52,775
Aug 23, 5 PM $0.00233
-0.21%
$2.33 million $53,408
Aug 23, 4 PM $0.00234
+0.17%
$2.34 million $53,613
Aug 23, 3 PM $0.00233
+0.30%
$2.33 million $53,664
Aug 23, 2 PM $0.00232
-0.56%
$2.33 million $53,609
Aug 23, 1 PM $0.00234
+0.21%
$2.34 million $54,191
Aug 23, 12 PM $0.00233
-0.04%
$2.33 million $55,158
Aug 23, 11 AM $0.00233
+0.52%
$2.33 million $57,229
Aug 23, 10 AM $0.00232
+0.17%
$2.32 million $57,617
Aug 23, 9 AM $0.00232
+0.52%
$2.32 million $56,509
Aug 23, 8 AM $0.0023
+0.79%
$2.3 million $58,805
Aug 23, 7 AM $0.00229
-0.22%
$2.29 million $60,528
Aug 23, 6 AM $0.00229
+0.31%
$2.29 million $62,404
Aug 23, 5 AM $0.00228
+0.22%
$2.28 million $61,415
Aug 23, 4 AM $0.00228
-1.09%
$2.28 million $54,703
Aug 23, 3 AM $0.0023
-0.90%
$2.3 million $53,629
Aug 23, 2 AM $0.00232
-0.73%
$2.33 million $52,493
Aug 23, 1 AM $0.00234
-0.21%
$2.34 million $52,256
Aug 23, 12 AM $0.00235
+1.08%
$2.35 million $54,123
Aug 22, 11 PM $0.00232
-0.04%
$2.32 million $54,053
Aug 22, 10 PM $0.00232
+0.35%
$2.32 million $54,590
Aug 22, 9 PM $0.00231
-1.28%
$2.31 million $53,887
Aug 22, 8 PM $0.00234
-0.13%
$2.34 million $53,047
Aug 22, 7 PM $0.00235
+0.30%
$2.35 million $53,203
Aug 22, 6 PM $0.00234
+0.00%
$2.34 million $52,945
Aug 22, 5 PM $0.00234
+0.17%
$2.34 million $52,961
Aug 22, 4 PM $0.00233
+1.17%
$2.33 million $53,585
Aug 22, 3 PM $0.00231
-0.47%
$2.31 million $53,834
Aug 22, 2 PM $0.00232
-0.51%
$2.32 million $56,959
Aug 22, 1 PM $0.00233
-0.21%
$2.33 million $57,182
Aug 22, 12 PM $0.00234
+0.43%
$2.34 million $58,069