KLIP AI Historical Data

KLIP Page 13
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00349
+0.00%
$ 3.49 million $ 66,901
12:19 PM $ 0.00348
+0.00%
$ 3.48 million $ 66,916
12:18 PM $ 0.00349
+0.00%
$ 3.48 million $ 66,876
12:17 PM $ 0.00349
+0.00%
$ 3.48 million $ 66,866
12:16 PM $ 0.00349
+0.00%
$ 3.48 million $ 66,866
12:15 PM $ 0.00349
+0.00%
$ 3.48 million $ 66,836
12:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 66,802
12:13 PM $ 0.00349
+0.00%
$ 3.49 million $ 66,800
12:12 PM $ 0.00349
+0.00%
$ 3.49 million $ 66,803
12:11 PM $ 0.00349
+0.00%
$ 3.49 million $ 66,786
12:10 PM $ 0.00349
+0.00%
$ 3.49 million $ 66,777
12:09 PM $ 0.00349
+0.00%
$ 3.49 million $ 66,785
12:08 PM $ 0.00349
+0.00%
$ 3.49 million $ 66,783
12:07 PM $ 0.0035
+0.00%
$ 3.49 million $ 66,813
12:06 PM $ 0.0035
+0.00%
$ 3.49 million $ 66,800
12:05 PM $ 0.0035
+0.00%
$ 3.49 million $ 66,819
12:04 PM $ 0.0035
+0.00%
$ 3.5 million $ 66,841
12:03 PM $ 0.0035
+0.00%
$ 3.5 million $ 66,868
12:02 PM $ 0.0035
+0.00%
$ 3.5 million $ 66,892
12:01 PM $ 0.0035
+0.00%
$ 3.5 million $ 66,921
12:00 PM $ 0.0035
+0.00%
$ 3.5 million $ 66,967
11:59 AM $ 0.0035
+0.00%
$ 3.5 million $ 66,946
11:58 AM $ 0.00351
+0.00%
$ 3.5 million $ 66,947
11:57 AM $ 0.00351
+0.00%
$ 3.5 million $ 66,966
11:56 AM $ 0.0035
+0.00%
$ 3.5 million $ 66,985
11:55 AM $ 0.00351
+0.00%
$ 3.5 million $ 67,002
11:54 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,001
11:53 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,023
11:52 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,088
11:51 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,135
11:50 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,150
11:49 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,188
11:48 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,225
11:47 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,317
11:46 AM $ 0.0035
+0.00%
$ 3.51 million $ 67,361
11:45 AM $ 0.0035
+0.00%
$ 3.51 million $ 67,338
11:44 AM $ 0.0035
+0.00%
$ 3.5 million $ 67,430
11:43 AM $ 0.00351
+0.00%
$ 3.5 million $ 67,410
11:42 AM $ 0.00351
+0.00%
$ 3.5 million $ 67,617
11:41 AM $ 0.00351
+0.00%
$ 3.5 million $ 67,611
11:40 AM $ 0.00351
+0.00%
$ 3.5 million $ 67,670
11:39 AM $ 0.00351
+0.00%
$ 3.51 million $ 67,829
11:38 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,107
11:37 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,228
11:36 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,279
11:35 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,246
11:34 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,234
11:33 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,224
11:32 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,195
11:31 AM $ 0.00351
+0.00%
$ 3.51 million $ 68,183