KLIP AI Historical Data

KLIP Page 13
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,639
6:41 PM $ 0.00431
+0.03%
$ 4.3 million $ 88,030
6:40 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,842
6:39 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,842
6:38 PM $ 0.0043
+0.01%
$ 4.3 million $ 87,857
6:37 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,710
6:36 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,564
6:35 PM $ 0.0043
+0.03%
$ 4.3 million $ 87,564
6:34 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,545
6:33 PM $ 0.0043
+0.09%
$ 4.3 million $ 87,603
6:32 PM $ 0.0043
+0.04%
$ 4.3 million $ 87,552
6:31 PM $ 0.00429
+0.00%
$ 4.3 million $ 87,552
6:30 PM $ 0.00429
+0.00%
$ 4.3 million $ 87,524
6:29 PM $ 0.00429
+0.08%
$ 4.29 million $ 87,524
6:28 PM $ 0.00429
+0.00%
$ 4.29 million $ 87,417
6:27 PM $ 0.00429
+0.08%
$ 4.29 million $ 87,368
6:26 PM $ 0.00429
-0.03%
$ 4.29 million $ 87,368
6:25 PM $ 0.00429
+0.00%
$ 4.29 million $ 87,511
6:24 PM $ 0.0043
+0.03%
$ 4.3 million $ 87,573
6:23 PM $ 0.0043
-0.01%
$ 4.3 million $ 87,573
6:22 PM $ 0.00429
+0.00%
$ 4.3 million $ 87,602
6:21 PM $ 0.00429
-0.07%
$ 4.3 million $ 87,694
6:20 PM $ 0.00429
+0.03%
$ 4.3 million $ 87,651
6:19 PM $ 0.00429
+0.00%
$ 4.29 million $ 87,651
6:18 PM $ 0.00429
+0.02%
$ 4.29 million $ 87,729
6:17 PM $ 0.00429
-0.06%
$ 4.29 million $ 87,729
6:16 PM $ 0.0043
+0.00%
$ 4.29 million $ 87,776
6:15 PM $ 0.0043
+0.00%
$ 4.29 million $ 87,792
6:14 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,792
6:13 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,783
6:12 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,825
6:11 PM $ 0.0043
+0.12%
$ 4.3 million $ 87,825
6:10 PM $ 0.00429
-0.02%
$ 4.3 million $ 87,823
6:09 PM $ 0.0043
-0.11%
$ 4.3 million $ 87,958
6:08 PM $ 0.0043
-0.03%
$ 4.3 million $ 87,994
6:07 PM $ 0.0043
+0.01%
$ 4.3 million $ 88,084
6:06 PM $ 0.0043
+0.01%
$ 4.3 million $ 88,084
6:05 PM $ 0.0043
+0.05%
$ 4.3 million $ 88,133
6:04 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,108
6:03 PM $ 0.0043
-0.04%
$ 4.3 million $ 88,135
6:02 PM $ 0.0043
-0.04%
$ 4.3 million $ 88,135
6:01 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,177
6:00 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,211
5:59 PM $ 0.0043
+0.04%
$ 4.3 million $ 88,211
5:58 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,273
5:57 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,251
5:56 PM $ 0.0043
-0.02%
$ 4.3 million $ 88,352
5:55 PM $ 0.0043
-0.04%
$ 4.3 million $ 88,401
5:54 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,401
5:53 PM $ 0.0043
+0.01%
$ 4.3 million $ 88,333