KLIP AI Historical Data

KLIP Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00454
-0.10%
$ 4.54 million $ 90,794
May 5, 10 PM $ 0.00454
-0.99%
$ 4.54 million $ 95,132
May 5, 9 PM $ 0.00459
-0.16%
$ 4.59 million $ 101,503
May 5, 8 PM $ 0.00459
+0.47%
$ 4.59 million $ 103,918
May 5, 7 PM $ 0.00457
+0.48%
$ 4.57 million $ 106,816
May 5, 6 PM $ 0.00455
+0.29%
$ 4.55 million $ 107,959
May 5, 5 PM $ 0.00454
-0.54%
$ 4.54 million $ 107,335
May 5, 4 PM $ 0.00456
-1.44%
$ 4.56 million $ 107,562
May 5, 3 PM $ 0.00463
+0.54%
$ 4.63 million $ 105,450
May 5, 2 PM $ 0.0046
+0.31%
$ 4.6 million $ 101,680
May 5, 1 PM $ 0.00459
+0.48%
$ 4.59 million $ 107,678
May 5, 12 PM $ 0.00457
-0.06%
$ 4.57 million $ 107,070
May 5, 11 AM $ 0.00457
+0.28%
$ 4.57 million $ 108,989
May 5, 10 AM $ 0.00456
+1.09%
$ 4.56 million $ 109,537
May 5, 9 AM $ 0.00452
-0.62%
$ 4.52 million $ 101,243
May 5, 8 AM $ 0.00454
-0.68%
$ 4.54 million $ 101,080
May 5, 7 AM $ 0.00457
-1.32%
$ 4.57 million $ 102,655
May 5, 6 AM $ 0.00463
+0.75%
$ 4.63 million $ 104,926
May 5, 5 AM $ 0.0046
+0.31%
$ 4.6 million $ 104,031
May 5, 4 AM $ 0.00458
-1.55%
$ 4.58 million $ 102,053
May 5, 3 AM $ 0.00465
+0.15%
$ 4.65 million $ 101,357
May 5, 2 AM $ 0.00465
-0.26%
$ 4.65 million $ 100,100
May 5, 1 AM $ 0.00466
+0.36%
$ 4.66 million $ 95,215
May 5, 12 AM $ 0.00464
+0.20%
$ 4.64 million $ 96,517
May 4, 11 PM $ 0.00463
-0.26%
$ 4.63 million $ 97,688
May 4, 10 PM $ 0.00465
-0.07%
$ 4.65 million $ 93,639
May 4, 9 PM $ 0.00465
-0.18%
$ 4.65 million $ 89,887
May 4, 8 PM $ 0.00466
+0.58%
$ 4.66 million $ 92,783
May 4, 7 PM $ 0.00463
-0.86%
$ 4.63 million $ 87,930
May 4, 6 PM $ 0.00467
-0.52%
$ 4.67 million $ 87,810
May 4, 5 PM $ 0.0047
+0.22%
$ 4.7 million $ 88,548
May 4, 4 PM $ 0.00469
+0.67%
$ 4.69 million $ 87,879
May 4, 3 PM $ 0.00465
-0.11%
$ 4.65 million $ 88,483
May 4, 2 PM $ 0.00466
-1.54%
$ 4.66 million $ 87,236
May 4, 1 PM $ 0.00473
+0.54%
$ 4.73 million $ 78,427
May 4, 12 PM $ 0.00469
+0.26%
$ 4.69 million $ 78,161
May 4, 11 AM $ 0.00468
+0.06%
$ 4.68 million $ 77,426
May 4, 10 AM $ 0.00467
-0.36%
$ 4.67 million $ 76,189
May 4, 9 AM $ 0.00469
-0.03%
$ 4.69 million $ 76,431
May 4, 8 AM $ 0.00469
-0.06%
$ 4.69 million $ 76,583
May 4, 7 AM $ 0.00468
-0.17%
$ 4.68 million $ 78,007
May 4, 6 AM $ 0.00469
-0.82%
$ 4.69 million $ 77,189
May 4, 5 AM $ 0.00473
-0.88%
$ 4.73 million $ 78,854
May 4, 4 AM $ 0.00477
+0.51%
$ 4.77 million $ 82,551
May 4, 3 AM $ 0.00475
+0.68%
$ 4.75 million $ 87,326
May 4, 2 AM $ 0.00472
+0.87%
$ 4.72 million $ 86,924
May 4, 1 AM $ 0.00468
+0.91%
$ 4.68 million $ 89,018
May 4, 12 AM $ 0.00464
-0.29%
$ 4.64 million $ 88,383
May 3, 11 PM $ 0.00465
-0.76%
$ 4.65 million $ 88,947
May 3, 10 PM $ 0.00469
+0.52%
$ 4.69 million $ 88,483