KLIP AI Historical Data

KLIP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00407
+6.42%
$ 4.07 million $ 11,629
Jun 25, 8 PM $ 0.00383
+3.17%
$ 3.83 million $ 80,690
Jun 25, 7 PM $ 0.00371
-0.14%
$ 3.71 million $ 75,835
Jun 25, 6 PM $ 0.00372
+0.57%
$ 3.72 million $ 75,285
Jun 25, 5 PM $ 0.00369
-0.10%
$ 3.69 million $ 72,641
Jun 25, 4 PM $ 0.0037
+0.09%
$ 3.7 million $ 66,054
Jun 25, 3 PM $ 0.0037
-0.15%
$ 3.7 million $ 61,192
Jun 25, 2 PM $ 0.0037
+2.49%
$ 3.7 million $ 58,762
Jun 25, 1 PM $ 0.00364
-3.34%
$ 3.64 million $ 57,066
Jun 25, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 55,710
Jun 25, 11 AM $ 0.00376
-0.27%
$ 3.76 million $ 56,963
Jun 25, 10 AM $ 0.00377
-1.19%
$ 3.77 million $ 56,640
Jun 25, 9 AM $ 0.00382
+2.03%
$ 3.82 million $ 57,069
Jun 25, 8 AM $ 0.00374
-0.03%
$ 3.74 million $ 56,503
Jun 25, 7 AM $ 0.00374
-2.39%
$ 3.74 million $ 68,441
Jun 25, 6 AM $ 0.00383
-3.31%
$ 3.83 million $ 72,069
Jun 25, 5 AM $ 0.00397
+0.72%
$ 3.97 million $ 79,524
Jun 25, 4 AM $ 0.00394
+4.61%
$ 3.94 million $ 80,953
Jun 25, 3 AM $ 0.00376
-0.42%
$ 3.76 million $ 78,126
Jun 25, 2 AM $ 0.00378
-0.08%
$ 3.78 million $ 77,693
Jun 25, 1 AM $ 0.00378
+0.03%
$ 3.78 million $ 77,449
Jun 25, 12 AM $ 0.00379
-0.03%
$ 3.79 million $ 77,854
Jun 24, 11 PM $ 0.00379
+0.07%
$ 3.79 million $ 78,261
Jun 24, 10 PM $ 0.00378
+0.21%
$ 3.78 million $ 78,979
Jun 24, 9 PM $ 0.00378
-0.15%
$ 3.78 million $ 79,781
Jun 24, 8 PM $ 0.00378
+1.94%
$ 3.78 million $ 79,427
Jun 24, 7 PM $ 0.00372
+0.69%
$ 3.72 million $ 79,863
Jun 24, 6 PM $ 0.0037
+0.65%
$ 3.7 million $ 79,742
Jun 24, 5 PM $ 0.00367
-1.52%
$ 3.67 million $ 80,141
Jun 24, 4 PM $ 0.00373
-1.44%
$ 3.73 million $ 81,561
Jun 24, 3 PM $ 0.00378
-0.41%
$ 3.78 million $ 81,838
Jun 24, 2 PM $ 0.0038
-0.99%
$ 3.8 million $ 81,378
Jun 24, 1 PM $ 0.00383
-1.52%
$ 3.83 million $ 82,485
Jun 24, 12 PM $ 0.00389
-0.59%
$ 3.89 million $ 83,855
Jun 24, 11 AM $ 0.00392
-25.31%
$ 3.92 million $ 86,323
Jun 24, 10 AM $ 0.00525
+33.01%
$ 5.25 million $ 9,546
Jun 24, 9 AM $ 0.00394
+2.12%
$ 3.94 million $ 89,539
Jun 24, 8 AM $ 0.00386
+0.16%
$ 3.86 million $ 86,796
Jun 24, 7 AM $ 0.00386
-0.66%
$ 3.86 million $ 74,499
Jun 24, 6 AM $ 0.00388
-0.01%
$ 3.88 million $ 73,257
Jun 24, 5 AM $ 0.00388
+0.66%
$ 3.88 million $ 69,432
Jun 24, 4 AM $ 0.00386
+0.06%
$ 3.86 million $ 71,131
Jun 24, 3 AM $ 0.00386
-0.20%
$ 3.86 million $ 72,090
Jun 24, 2 AM $ 0.00387
-0.44%
$ 3.87 million $ 73,722
Jun 24, 1 AM $ 0.00389
+0.13%
$ 3.89 million $ 74,996
Jun 24, 12 AM $ 0.00388
+0.23%
$ 3.88 million $ 78,032
Jun 23, 11 PM $ 0.00387
+0.25%
$ 3.87 million $ 79,101
Jun 23, 10 PM $ 0.00386
-0.02%
$ 3.86 million $ 81,797
Jun 23, 9 PM $ 0.00386
+0.35%
$ 3.86 million $ 83,019
Jun 23, 8 PM $ 0.00385
+0.10%
$ 3.85 million $ 88,919