KLIP AI Historical Data

KLIP Page 14
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,750
1:30 PM $ 0.00345
+0.00%
$ 3.46 million $ 66,713
1:29 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,684
1:28 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,625
1:27 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,594
1:26 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,567
1:25 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,546
1:24 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,553
1:23 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,498
1:22 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,486
1:21 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,435
1:20 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,397
1:19 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,354
1:18 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,349
1:17 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,340
1:16 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,353
1:15 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,321
1:14 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,310
1:13 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,329
1:12 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,332
1:11 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,343
1:10 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,333
1:09 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,270
1:08 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,337
1:07 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,381
1:06 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,389
1:05 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,436
1:04 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,520
1:03 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,605
1:02 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,708
1:01 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,775
1:00 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,833
12:59 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,856
12:58 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,891
12:57 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,920
12:56 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,957
12:55 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,977
12:54 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,025
12:53 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,031
12:52 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,046
12:51 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,104
12:50 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,135
12:49 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,110
12:48 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,099
12:47 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,099
12:46 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,108
12:45 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,111
12:44 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,043
12:43 PM $ 0.00345
+0.00%
$ 3.45 million $ 67,029
12:42 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,988