KLIP AI Historical Data

KLIP Page 14
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00431
+0.00%
$ 4.31 million $ 92,290
7:24 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,290
7:23 PM $ 0.00431
+0.06%
$ 4.3 million $ 92,294
7:22 PM $ 0.00431
+0.00%
$ 4.3 million $ 92,210
7:21 PM $ 0.00431
+0.00%
$ 4.3 million $ 92,117
7:20 PM $ 0.0043
-0.05%
$ 4.3 million $ 92,117
7:19 PM $ 0.00431
+0.00%
$ 4.31 million $ 92,056
7:18 PM $ 0.0043
+0.00%
$ 4.31 million $ 92,159
7:17 PM $ 0.00431
+0.04%
$ 4.31 million $ 92,159
7:16 PM $ 0.0043
+0.00%
$ 4.31 million $ 92,123
7:15 PM $ 0.0043
+0.00%
$ 4.31 million $ 91,948
7:14 PM $ 0.00431
+0.05%
$ 4.31 million $ 91,948
7:13 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,758
7:12 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,410
7:11 PM $ 0.00431
-0.03%
$ 4.31 million $ 91,410
7:10 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,244
7:09 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,268
7:08 PM $ 0.0043
+0.01%
$ 4.31 million $ 91,268
7:07 PM $ 0.0043
+0.00%
$ 4.31 million $ 91,212
7:06 PM $ 0.0043
+0.00%
$ 4.31 million $ 91,082
7:05 PM $ 0.0043
+0.00%
$ 4.31 million $ 91,082
7:04 PM $ 0.0043
+0.00%
$ 4.3 million $ 91,068
7:03 PM $ 0.00431
-0.02%
$ 4.3 million $ 91,111
7:02 PM $ 0.00431
+0.01%
$ 4.3 million $ 91,157
7:01 PM $ 0.0043
+0.00%
$ 4.3 million $ 91,154
7:00 PM $ 0.0043
+0.00%
$ 4.3 million $ 91,154
6:59 PM $ 0.00431
-0.02%
$ 4.31 million $ 91,146
6:58 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,146
6:57 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,146
6:56 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,139
6:55 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,151
6:54 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,052
6:53 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,052
6:52 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,101
6:51 PM $ 0.00431
+0.00%
$ 4.31 million $ 90,976
6:50 PM $ 0.00431
+0.03%
$ 4.31 million $ 90,976
6:49 PM $ 0.0043
+0.00%
$ 4.3 million $ 90,894
6:48 PM $ 0.00431
-0.02%
$ 4.3 million $ 90,712
6:47 PM $ 0.00431
+0.01%
$ 4.3 million $ 90,712
6:46 PM $ 0.00431
+0.00%
$ 4.3 million $ 90,649
6:45 PM $ 0.0043
-0.05%
$ 4.3 million $ 90,178
6:44 PM $ 0.0043
-0.01%
$ 4.3 million $ 89,491
6:43 PM $ 0.00431
+0.00%
$ 4.3 million $ 89,491
6:42 PM $ 0.0043
+0.00%
$ 4.3 million $ 88,639
6:41 PM $ 0.00431
+0.03%
$ 4.3 million $ 88,030
6:40 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,842
6:39 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,842
6:38 PM $ 0.0043
+0.01%
$ 4.3 million $ 87,857
6:37 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,710
6:36 PM $ 0.0043
+0.00%
$ 4.3 million $ 87,564