KLIP AI Historical Data

KLIP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0131
-0.09%
$ 13.09 million $ 74,194
Mar 15, 12 AM $ 0.0131
-0.55%
$ 13.1 million $ 72,820
Mar 14, 11 PM $ 0.0132
+0.92%
$ 13.17 million $ 73,003
Mar 14, 10 PM $ 0.0131
-0.15%
$ 13.05 million $ 72,250
Mar 14, 9 PM $ 0.0131
-0.17%
$ 13.07 million $ 71,427
Mar 14, 8 PM $ 0.0131
+0.14%
$ 13.1 million $ 69,021
Mar 14, 7 PM $ 0.0131
+0.65%
$ 13.08 million $ 68,070
Mar 14, 6 PM $ 0.013
+0.14%
$ 13 million $ 67,428
Mar 14, 5 PM $ 0.013
-0.14%
$ 12.98 million $ 66,238
Mar 14, 4 PM $ 0.013
+0.19%
$ 13.01 million $ 65,974
Mar 14, 3 PM $ 0.013
-0.13%
$ 12.98 million $ 65,087
Mar 14, 2 PM $ 0.013
-0.71%
$ 13 million $ 64,100
Mar 14, 1 PM $ 0.0131
+0.08%
$ 13.09 million $ 63,438
Mar 14, 12 PM $ 0.0131
-0.11%
$ 13.08 million $ 62,329
Mar 14, 11 AM $ 0.0131
+1.11%
$ 13.1 million $ 60,589
Mar 14, 10 AM $ 0.0129
+0.12%
$ 12.94 million $ 60,674
Mar 14, 9 AM $ 0.0129
-0.13%
$ 12.94 million $ 59,128
Mar 14, 8 AM $ 0.013
-0.14%
$ 12.95 million $ 57,042
Mar 14, 7 AM $ 0.013
+0.07%
$ 12.97 million $ 54,493
Mar 14, 6 AM $ 0.013
-0.89%
$ 12.96 million $ 52,084
Mar 14, 5 AM $ 0.0131
-0.15%
$ 13.08 million $ 51,377
Mar 14, 4 AM $ 0.0131
-0.07%
$ 13.14 million $ 50,672
Mar 14, 3 AM $ 0.0131
+0.42%
$ 13.15 million $ 50,175
Mar 14, 2 AM $ 0.0131
+0.25%
$ 13.08 million $ 70,835
Mar 14, 1 AM $ 0.0131
+0.65%
$ 13.06 million $ 70,284
Mar 14, 12 AM $ 0.013
-0.49%
$ 12.97 million $ 70,722
Mar 13, 11 PM $ 0.013
+0.11%
$ 13.04 million $ 69,556
Mar 13, 10 PM $ 0.013
-0.21%
$ 13.02 million $ 69,086
Mar 13, 9 PM $ 0.0131
-0.15%
$ 13.05 million $ 67,981
Mar 13, 8 PM $ 0.0131
+0.18%
$ 13.07 million $ 68,378
Mar 13, 7 PM $ 0.0131
-0.01%
$ 13.06 million $ 66,816
Mar 13, 6 PM $ 0.0131
+0.10%
$ 13.06 million $ 64,794
Mar 13, 5 PM $ 0.0131
-1.14%
$ 13.07 million $ 63,429
Mar 13, 4 PM $ 0.0132
+0.26%
$ 13.22 million $ 62,554
Mar 13, 3 PM $ 0.0132
-1.10%
$ 13.18 million $ 60,564
Mar 13, 2 PM $ 0.0133
-1.54%
$ 13.34 million $ 59,443
Mar 13, 1 PM $ 0.0135
+0.19%
$ 13.55 million $ 59,480
Mar 13, 12 PM $ 0.0135
+1.03%
$ 13.51 million $ 59,316
Mar 13, 11 AM $ 0.0134
-0.21%
$ 13.38 million $ 60,264
Mar 13, 10 AM $ 0.0134
-0.10%
$ 13.41 million $ 57,197
Mar 13, 9 AM $ 0.0134
+0.39%
$ 13.43 million $ 54,765
Mar 13, 8 AM $ 0.0134
+0.60%
$ 13.37 million $ 52,944
Mar 13, 7 AM $ 0.0133
+0.56%
$ 13.29 million $ 51,870
Mar 13, 6 AM $ 0.0132
-0.56%
$ 13.22 million $ 50,751
Mar 13, 5 AM $ 0.0133
+0.42%
$ 13.3 million $ 49,820
Mar 13, 4 AM $ 0.0132
-0.01%
$ 13.24 million $ 48,772
Mar 13, 3 AM $ 0.0132
+0.09%
$ 13.24 million $ 48,893
Mar 13, 2 AM $ 0.0132
-0.48%
$ 13.23 million $ 72,418
Mar 13, 1 AM $ 0.0133
+0.73%
$ 13.29 million $ 73,155
Mar 13, 12 AM $ 0.0132
+0.73%
$ 13.19 million $ 71,594