KLIP AI Historical Data

KLIP Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00469
+0.52%
$ 4.69 million $ 88,483
May 3, 9 PM $ 0.00466
-0.37%
$ 4.66 million $ 87,499
May 3, 8 PM $ 0.00468
+0.07%
$ 4.68 million $ 83,467
May 3, 7 PM $ 0.00467
+0.19%
$ 4.67 million $ 85,629
May 3, 6 PM $ 0.00467
-0.67%
$ 4.67 million $ 85,319
May 3, 5 PM $ 0.0047
+0.31%
$ 4.7 million $ 86,689
May 3, 4 PM $ 0.00468
-0.02%
$ 4.68 million $ 86,364
May 3, 3 PM $ 0.00468
-0.31%
$ 4.68 million $ 86,974
May 3, 2 PM $ 0.0047
-0.10%
$ 4.7 million $ 88,851
May 3, 1 PM $ 0.0047
+0.02%
$ 4.7 million $ 95,335
May 3, 12 PM $ 0.0047
+0.79%
$ 4.7 million $ 100,400
May 3, 11 AM $ 0.00467
+0.41%
$ 4.67 million $ 102,940
May 3, 10 AM $ 0.00465
-0.24%
$ 4.65 million $ 102,164
May 3, 9 AM $ 0.00466
+0.28%
$ 4.66 million $ 101,506
May 3, 8 AM $ 0.00466
+0.05%
$ 4.66 million $ 100,058
May 3, 7 AM $ 0.00466
+0.14%
$ 4.66 million $ 100,106
May 3, 6 AM $ 0.00465
-0.09%
$ 4.65 million $ 100,624
May 3, 5 AM $ 0.00465
+0.05%
$ 4.65 million $ 98,991
May 3, 4 AM $ 0.00465
+0.00%
$ 4.65 million $ 96,334
May 3, 3 AM $ 0.00465
+0.33%
$ 4.65 million $ 93,945
May 3, 2 AM $ 0.00463
-0.53%
$ 4.63 million $ 95,621
May 3, 1 AM $ 0.00466
-0.21%
$ 4.66 million $ 94,267
May 3, 12 AM $ 0.00467
+0.95%
$ 4.67 million $ 93,070
May 2, 11 PM $ 0.00481
+2.45%
$ 4.81 million $ 94,250
May 2, 10 PM $ 0.00469
+0.71%
$ 4.69 million $ 91,866
May 2, 9 PM $ 0.00466
+0.08%
$ 4.66 million $ 90,319
May 2, 8 PM $ 0.00466
+0.37%
$ 4.66 million $ 90,040
May 2, 7 PM $ 0.00464
-0.54%
$ 4.64 million $ 88,275
May 2, 6 PM $ 0.00466
-0.05%
$ 4.66 million $ 88,671
May 2, 5 PM $ 0.00467
-0.14%
$ 4.67 million $ 87,730
May 2, 4 PM $ 0.00467
+0.18%
$ 4.67 million $ 87,911
May 2, 3 PM $ 0.00467
+0.27%
$ 4.67 million $ 86,214
May 2, 2 PM $ 0.00465
+0.13%
$ 4.65 million $ 85,635
May 2, 1 PM $ 0.00464
+0.22%
$ 4.64 million $ 82,321
May 2, 12 PM $ 0.00463
-0.11%
$ 4.63 million $ 80,830
May 2, 11 AM $ 0.00463
-0.22%
$ 4.63 million $ 83,899
May 2, 10 AM $ 0.00464
+0.41%
$ 4.64 million $ 84,976
May 2, 9 AM $ 0.00462
-0.03%
$ 4.62 million $ 85,261
May 2, 8 AM $ 0.00465
+0.11%
$ 4.65 million $ 86,884
May 2, 7 AM $ 0.00464
-0.32%
$ 4.64 million $ 87,068
May 2, 6 AM $ 0.00466
-0.04%
$ 4.66 million $ 87,792
May 2, 5 AM $ 0.00466
+0.05%
$ 4.66 million $ 88,553
May 2, 4 AM $ 0.00465
-0.41%
$ 4.65 million $ 90,034
May 2, 3 AM $ 0.00467
+0.14%
$ 4.67 million $ 90,792
May 2, 2 AM $ 0.00466
+0.30%
$ 4.66 million $ 88,784
May 2, 1 AM $ 0.00465
+0.19%
$ 4.65 million $ 90,575
May 2, 12 AM $ 0.00465
+0.18%
$ 4.65 million $ 90,741
May 1, 11 PM $ 0.00464
-0.06%
$ 4.64 million $ 91,328
May 1, 10 PM $ 0.00464
+0.21%
$ 4.64 million $ 91,131
May 1, 9 PM $ 0.00463
-0.18%
$ 4.63 million $ 91,058