KLIP AI Historical Data

KLIP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00385
+0.10%
$ 3.85 million $ 88,919
Jun 23, 7 PM $ 0.00385
+0.22%
$ 3.85 million $ 89,537
Jun 23, 6 PM $ 0.00384
-0.13%
$ 3.84 million $ 88,658
Jun 23, 5 PM $ 0.00384
-0.24%
$ 3.84 million $ 88,358
Jun 23, 4 PM $ 0.00385
+0.51%
$ 3.85 million $ 87,040
Jun 23, 3 PM $ 0.00383
-0.31%
$ 3.83 million $ 86,427
Jun 23, 2 PM $ 0.00385
-0.12%
$ 3.85 million $ 86,875
Jun 23, 1 PM $ 0.00385
+0.37%
$ 3.85 million $ 83,487
Jun 23, 12 PM $ 0.00383
-0.05%
$ 3.83 million $ 79,422
Jun 23, 11 AM $ 0.00383
+0.31%
$ 3.83 million $ 77,429
Jun 23, 10 AM $ 0.00382
-0.13%
$ 3.82 million $ 77,010
Jun 23, 9 AM $ 0.00383
-0.22%
$ 3.83 million $ 78,200
Jun 23, 8 AM $ 0.00383
-1.10%
$ 3.83 million $ 79,149
Jun 23, 7 AM $ 0.00388
+0.01%
$ 3.88 million $ 80,495
Jun 23, 6 AM $ 0.00388
-0.86%
$ 3.88 million $ 80,464
Jun 23, 5 AM $ 0.00391
-0.35%
$ 3.91 million $ 79,844
Jun 23, 4 AM $ 0.00393
-0.73%
$ 3.93 million $ 77,105
Jun 23, 3 AM $ 0.00396
-0.13%
$ 3.96 million $ 78,113
Jun 23, 2 AM $ 0.00396
+0.48%
$ 3.96 million $ 78,664
Jun 23, 1 AM $ 0.00394
-0.07%
$ 3.94 million $ 78,491
Jun 23, 12 AM $ 0.00395
+0.09%
$ 3.95 million $ 77,113
Jun 22, 11 PM $ 0.00394
+0.21%
$ 3.94 million $ 77,468
Jun 22, 10 PM $ 0.00394
-0.23%
$ 3.94 million $ 74,276
Jun 22, 9 PM $ 0.00394
-0.12%
$ 3.94 million $ 73,694
Jun 22, 8 PM $ 0.00395
-0.10%
$ 3.95 million $ 68,744
Jun 22, 7 PM $ 0.00395
-0.36%
$ 3.95 million $ 67,390
Jun 22, 6 PM $ 0.00397
-0.04%
$ 3.97 million $ 67,028
Jun 22, 5 PM $ 0.00397
+0.06%
$ 3.97 million $ 66,551
Jun 22, 4 PM $ 0.00397
-0.65%
$ 3.97 million $ 68,013
Jun 22, 3 PM $ 0.00399
-0.13%
$ 3.99 million $ 68,954
Jun 22, 2 PM $ 0.004
-0.82%
$ 4 million $ 72,766
Jun 22, 1 PM $ 0.00403
+0.26%
$ 4.03 million $ 77,068
Jun 22, 12 PM $ 0.00402
+0.53%
$ 4.02 million $ 78,465
Jun 22, 11 AM $ 0.004
+0.95%
$ 4 million $ 77,830
Jun 22, 10 AM $ 0.00396
-0.09%
$ 3.96 million $ 75,905
Jun 22, 9 AM $ 0.00397
-0.14%
$ 3.97 million $ 76,062
Jun 22, 8 AM $ 0.00397
+0.01%
$ 3.97 million $ 76,509
Jun 22, 7 AM $ 0.00397
+0.49%
$ 3.97 million $ 77,209
Jun 22, 6 AM $ 0.00395
-0.48%
$ 3.95 million $ 77,632
Jun 22, 5 AM $ 0.00397
+0.66%
$ 3.97 million $ 78,361
Jun 22, 4 AM $ 0.00395
-0.03%
$ 3.95 million $ 79,937
Jun 22, 3 AM $ 0.00395
-0.35%
$ 3.95 million $ 78,751
Jun 22, 2 AM $ 0.00396
-0.59%
$ 3.96 million $ 77,481
Jun 22, 1 AM $ 0.00398
+1.28%
$ 3.98 million $ 78,069
Jun 22, 12 AM $ 0.00393
+0.81%
$ 3.93 million $ 78,072
Jun 21, 11 PM $ 0.0039
-0.51%
$ 3.9 million $ 79,493
Jun 21, 10 PM $ 0.00392
-0.02%
$ 3.92 million $ 79,474
Jun 21, 9 PM $ 0.00392
-0.15%
$ 3.92 million $ 79,098
Jun 21, 8 PM $ 0.00393
-0.69%
$ 3.93 million $ 78,477
Jun 21, 7 PM $ 0.00396
+0.14%
$ 3.96 million $ 78,194