KLIP AI Historical Data

KLIP Page 15
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00352
+0.07%
$ 3.52 million $ 76,217
3:32 PM $ 0.00351
+0.02%
$ 3.52 million $ 76,169
3:31 PM $ 0.00351
+0.00%
$ 3.52 million $ 76,169
3:30 PM $ 0.00351
+0.00%
$ 3.52 million $ 76,153
3:29 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,153
3:28 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,154
3:27 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,214
3:26 PM $ 0.0035
-0.05%
$ 3.5 million $ 76,246
3:25 PM $ 0.00351
+0.00%
$ 3.5 million $ 76,246
3:24 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,290
3:23 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,290
3:22 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,354
3:21 PM $ 0.00351
-0.03%
$ 3.51 million $ 76,411
3:20 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,410
3:19 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,410
3:18 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,460
3:17 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,460
3:16 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,578
3:15 PM $ 0.00351
-0.05%
$ 3.51 million $ 76,765
3:14 PM $ 0.00351
+0.04%
$ 3.51 million $ 76,795
3:13 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,795
3:12 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,844
3:11 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,844
3:10 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,867
3:09 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,867
3:08 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,850
3:07 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,850
3:06 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,811
3:05 PM $ 0.0035
+0.00%
$ 3.51 million $ 76,811
3:04 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,724
3:03 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,724
3:02 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,661
3:01 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,661
3:00 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,559
2:59 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,559
2:58 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,564
2:57 PM $ 0.0035
+0.12%
$ 3.5 million $ 76,471
2:56 PM $ 0.0035
-0.01%
$ 3.5 million $ 76,537
2:55 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,537
2:54 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,635
2:53 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,635
2:52 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,679
2:51 PM $ 0.0035
-0.03%
$ 3.5 million $ 76,675
2:50 PM $ 0.0035
+0.03%
$ 3.5 million $ 76,701
2:49 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,701
2:48 PM $ 0.00349
+0.00%
$ 3.5 million $ 76,765
2:47 PM $ 0.00349
+0.00%
$ 3.5 million $ 76,525
2:46 PM $ 0.00349
-0.05%
$ 3.5 million $ 76,525
2:45 PM $ 0.0035
+0.02%
$ 3.5 million $ 76,400
2:44 PM $ 0.0035
-0.02%
$ 3.5 million $ 76,506