KLIP AI Historical Data

KLIP Page 15
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,584
7:57 PM $ 0.0043
-0.03%
$ 4.3 million $ 92,606
7:56 PM $ 0.0043
-0.06%
$ 4.3 million $ 92,662
7:55 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,662
7:54 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,635
7:53 PM $ 0.0043
-0.06%
$ 4.3 million $ 92,635
7:52 PM $ 0.00431
+0.00%
$ 4.3 million $ 92,663
7:51 PM $ 0.00431
+0.00%
$ 4.3 million $ 92,633
7:50 PM $ 0.00431
-0.01%
$ 4.3 million $ 92,633
7:49 PM $ 0.00431
+0.00%
$ 4.31 million $ 92,663
7:48 PM $ 0.0043
+0.00%
$ 4.31 million $ 92,735
7:47 PM $ 0.0043
-0.04%
$ 4.31 million $ 92,735
7:46 PM $ 0.00431
+0.00%
$ 4.31 million $ 92,788
7:45 PM $ 0.00431
+0.01%
$ 4.31 million $ 92,824
7:44 PM $ 0.00431
-0.03%
$ 4.31 million $ 92,824
7:43 PM $ 0.00431
+0.00%
$ 4.31 million $ 92,820
7:42 PM $ 0.00431
+0.06%
$ 4.31 million $ 92,803
7:41 PM $ 0.00431
+0.02%
$ 4.31 million $ 92,784
7:40 PM $ 0.0043
+0.00%
$ 4.31 million $ 92,732
7:39 PM $ 0.0043
+0.06%
$ 4.3 million $ 92,732
7:38 PM $ 0.0043
-0.07%
$ 4.3 million $ 92,704
7:37 PM $ 0.00431
+0.00%
$ 4.3 million $ 92,569
7:36 PM $ 0.00431
+0.00%
$ 4.3 million $ 92,463
7:35 PM $ 0.0043
-0.03%
$ 4.3 million $ 92,463
7:34 PM $ 0.00431
+0.00%
$ 4.31 million $ 92,385
7:33 PM $ 0.00431
-0.03%
$ 4.31 million $ 92,368
7:32 PM $ 0.00431
+0.00%
$ 4.31 million $ 92,343
7:31 PM $ 0.00431
+0.00%
$ 4.31 million $ 92,343
7:30 PM $ 0.00431
+0.02%
$ 4.31 million $ 92,307
7:29 PM $ 0.00431
+0.07%
$ 4.31 million $ 92,307
7:28 PM $ 0.0043
+0.00%
$ 4.31 million $ 92,315
7:27 PM $ 0.00431
+0.00%
$ 4.31 million $ 92,334
7:26 PM $ 0.00431
+0.02%
$ 4.31 million $ 92,388
7:25 PM $ 0.00431
+0.00%
$ 4.31 million $ 92,290
7:24 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,290
7:23 PM $ 0.00431
+0.06%
$ 4.3 million $ 92,294
7:22 PM $ 0.00431
+0.00%
$ 4.3 million $ 92,210
7:21 PM $ 0.00431
+0.00%
$ 4.3 million $ 92,117
7:20 PM $ 0.0043
-0.05%
$ 4.3 million $ 92,117
7:19 PM $ 0.00431
+0.00%
$ 4.31 million $ 92,056
7:18 PM $ 0.0043
+0.00%
$ 4.31 million $ 92,159
7:17 PM $ 0.00431
+0.04%
$ 4.31 million $ 92,159
7:16 PM $ 0.0043
+0.00%
$ 4.31 million $ 92,123
7:15 PM $ 0.0043
+0.00%
$ 4.31 million $ 91,948
7:14 PM $ 0.00431
+0.05%
$ 4.31 million $ 91,948
7:13 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,758
7:12 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,410
7:11 PM $ 0.00431
-0.03%
$ 4.31 million $ 91,410
7:10 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,244
7:09 PM $ 0.00431
+0.00%
$ 4.31 million $ 91,268