KLIP AI Historical Data

KLIP Page 15
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00348
+0.00%
$ 3.48 million $ 67,100
1:55 PM $ 0.00347
+0.00%
$ 3.48 million $ 67,062
1:54 PM $ 0.00347
+0.00%
$ 3.47 million $ 67,032
1:53 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,992
1:52 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,991
1:51 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,959
1:50 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,931
1:49 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,903
1:48 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,874
1:47 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,838
1:46 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,754
1:45 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,760
1:44 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,819
1:43 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,799
1:42 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,750
1:41 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,741
1:40 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,749
1:39 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,736
1:38 PM $ 0.00347
+0.00%
$ 3.46 million $ 66,774
1:37 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,752
1:36 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,784
1:35 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,793
1:34 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,774
1:33 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,768
1:32 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,774
1:31 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,750
1:30 PM $ 0.00345
+0.00%
$ 3.46 million $ 66,713
1:29 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,684
1:28 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,625
1:27 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,594
1:26 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,567
1:25 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,546
1:24 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,553
1:23 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,498
1:22 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,486
1:21 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,435
1:20 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,397
1:19 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,354
1:18 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,349
1:17 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,340
1:16 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,353
1:15 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,321
1:14 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,310
1:13 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,329
1:12 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,332
1:11 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,343
1:10 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,333
1:09 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,270
1:08 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,337
1:07 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,381