KLIP AI Historical Data

KLIP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0132
+0.09%
$ 13.24 million $ 48,893
Mar 13, 2 AM $ 0.0132
-0.48%
$ 13.23 million $ 72,418
Mar 13, 1 AM $ 0.0133
+0.73%
$ 13.29 million $ 73,155
Mar 13, 12 AM $ 0.0132
+0.73%
$ 13.19 million $ 71,594
Mar 12, 11 PM $ 0.0131
+0.57%
$ 13.09 million $ 69,422
Mar 12, 10 PM $ 0.013
-0.63%
$ 13.02 million $ 68,068
Mar 12, 9 PM $ 0.0131
+0.67%
$ 13.09 million $ 66,856
Mar 12, 8 PM $ 0.013
-0.56%
$ 13.01 million $ 65,038
Mar 12, 7 PM $ 0.0131
+0.93%
$ 13.07 million $ 65,037
Mar 12, 6 PM $ 0.013
-0.63%
$ 12.95 million $ 65,047
Mar 12, 5 PM $ 0.013
-1.00%
$ 13.03 million $ 65,010
Mar 12, 4 PM $ 0.0132
+0.28%
$ 13.16 million $ 63,425
Mar 12, 3 PM $ 0.0131
+1.14%
$ 13.13 million $ 62,599
Mar 12, 2 PM $ 0.013
-1.06%
$ 12.97 million $ 62,406
Mar 12, 1 PM $ 0.0131
-1.24%
$ 13.09 million $ 61,274
Mar 12, 12 PM $ 0.0133
+0.39%
$ 13.26 million $ 59,685
Mar 12, 11 AM $ 0.0132
+0.68%
$ 13.2 million $ 57,880
Mar 12, 10 AM $ 0.0131
+0.58%
$ 13.11 million $ 59,160
Mar 12, 9 AM $ 0.013
-0.32%
$ 13.03 million $ 59,678
Mar 12, 8 AM $ 0.0131
+0.05%
$ 13.07 million $ 60,185
Mar 12, 7 AM $ 0.0131
+0.66%
$ 13.07 million $ 60,318
Mar 12, 6 AM $ 0.013
+0.29%
$ 12.98 million $ 60,086
Mar 12, 5 AM $ 0.0129
+0.08%
$ 12.94 million $ 59,694
Mar 12, 4 AM $ 0.0129
-0.14%
$ 12.92 million $ 59,072
Mar 12, 3 AM $ 0.0129
-0.03%
$ 12.93 million $ 59,596
Mar 12, 2 AM $ 0.0129
-1.11%
$ 12.94 million $ 82,068
Mar 12, 1 AM $ 0.0131
-0.64%
$ 13.1 million $ 79,438
Mar 12, 12 AM $ 0.0132
+0.08%
$ 13.19 million $ 77,789
Mar 11, 11 PM $ 0.0132
-0.15%
$ 13.18 million $ 77,793
Mar 11, 10 PM $ 0.0132
-0.43%
$ 13.2 million $ 76,802
Mar 11, 9 PM $ 0.0133
-0.01%
$ 13.25 million $ 76,855
Mar 11, 8 PM $ 0.0132
-0.25%
$ 13.24 million $ 77,881
Mar 11, 7 PM $ 0.0133
-0.10%
$ 13.27 million $ 77,553
Mar 11, 6 PM $ 0.0133
-0.20%
$ 13.29 million $ 75,666
Mar 11, 5 PM $ 0.0133
+0.52%
$ 13.31 million $ 74,196
Mar 11, 4 PM $ 0.0132
+0.50%
$ 13.24 million $ 72,596
Mar 11, 3 PM $ 0.0132
-0.72%
$ 13.18 million $ 71,406
Mar 11, 2 PM $ 0.0133
+0.80%
$ 13.28 million $ 68,850
Mar 11, 1 PM $ 0.0132
+1.01%
$ 13.17 million $ 67,666
Mar 11, 12 PM $ 0.013
+1.18%
$ 13.04 million $ 66,725
Mar 11, 11 AM $ 0.0129
-1.29%
$ 12.89 million $ 66,111
Mar 11, 10 AM $ 0.0131
+0.54%
$ 13.06 million $ 63,868
Mar 11, 9 AM $ 0.013
-0.47%
$ 12.99 million $ 62,445
Mar 11, 8 AM $ 0.013
+0.07%
$ 13.05 million $ 61,214
Mar 11, 7 AM $ 0.013
-0.98%
$ 13.04 million $ 60,484
Mar 11, 6 AM $ 0.0132
+1.26%
$ 13.17 million $ 59,334
Mar 11, 5 AM $ 0.013
-1.80%
$ 13.01 million $ 57,294
Mar 11, 4 AM $ 0.0132
+1.71%
$ 13.24 million $ 55,047
Mar 11, 3 AM $ 0.013
-0.61%
$ 13.02 million $ 52,023
Mar 11, 2 AM $ 0.0131
-0.63%
$ 13.1 million $ 71,270