KLIP AI Historical Data

KLIP Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00463
-0.18%
$ 4.63 million $ 91,058
May 1, 8 PM $ 0.00464
-0.37%
$ 4.64 million $ 91,202
May 1, 7 PM $ 0.00466
-0.21%
$ 4.66 million $ 91,497
May 1, 6 PM $ 0.00467
-0.19%
$ 4.67 million $ 91,685
May 1, 5 PM $ 0.00468
-0.04%
$ 4.68 million $ 96,096
May 1, 4 PM $ 0.00468
-0.19%
$ 4.68 million $ 96,708
May 1, 3 PM $ 0.00469
+0.37%
$ 4.69 million $ 99,226
May 1, 2 PM $ 0.00467
-0.25%
$ 4.67 million $ 100,799
May 1, 1 PM $ 0.00468
+0.28%
$ 4.68 million $ 100,485
May 1, 12 PM $ 0.00467
+0.09%
$ 4.67 million $ 99,316
May 1, 11 AM $ 0.00467
+0.14%
$ 4.67 million $ 96,741
May 1, 10 AM $ 0.00466
-0.20%
$ 4.66 million $ 95,569
May 1, 9 AM $ 0.00467
+0.41%
$ 4.67 million $ 96,848
May 1, 8 AM $ 0.00465
+0.22%
$ 4.65 million $ 95,610
May 1, 7 AM $ 0.00464
+0.23%
$ 4.64 million $ 94,968
May 1, 6 AM $ 0.00463
-0.23%
$ 4.63 million $ 96,441
May 1, 5 AM $ 0.00464
+0.06%
$ 4.64 million $ 96,112
May 1, 4 AM $ 0.00464
-0.26%
$ 4.64 million $ 95,204
May 1, 3 AM $ 0.00465
+0.20%
$ 4.65 million $ 94,383
May 1, 2 AM $ 0.00464
-0.21%
$ 4.64 million $ 95,107
May 1, 1 AM $ 0.00465
+0.44%
$ 4.65 million $ 93,227
May 1, 12 AM $ 0.00463
-0.10%
$ 4.63 million $ 93,346
Apr 30, 11 PM $ 0.00463
+0.44%
$ 4.63 million $ 92,351
Apr 30, 10 PM $ 0.00461
+0.01%
$ 4.61 million $ 92,218
Apr 30, 9 PM $ 0.00461
+0.81%
$ 4.61 million $ 91,772
Apr 30, 8 PM $ 0.00458
+0.08%
$ 4.58 million $ 90,885
Apr 30, 7 PM $ 0.00457
+0.25%
$ 4.57 million $ 90,084
Apr 30, 6 PM $ 0.00456
+0.24%
$ 4.56 million $ 89,035
Apr 30, 5 PM $ 0.00455
-1.53%
$ 4.55 million $ 84,808
Apr 30, 4 PM $ 0.00462
+1.28%
$ 4.62 million $ 83,589
Apr 30, 3 PM $ 0.00456
+0.61%
$ 4.56 million $ 81,200
Apr 30, 2 PM $ 0.00454
-0.50%
$ 4.54 million $ 80,534
Apr 30, 1 PM $ 0.00456
-1.40%
$ 4.56 million $ 80,483
Apr 30, 12 PM $ 0.00462
-0.19%
$ 4.62 million $ 81,934
Apr 30, 11 AM $ 0.00463
-0.77%
$ 4.63 million $ 79,389
Apr 30, 10 AM $ 0.00467
-0.46%
$ 4.67 million $ 82,226
Apr 30, 9 AM $ 0.00469
+0.36%
$ 4.69 million $ 82,408
Apr 30, 8 AM $ 0.00467
+0.85%
$ 4.67 million $ 81,989
Apr 30, 7 AM $ 0.00463
+1.01%
$ 4.63 million $ 84,088
Apr 30, 6 AM $ 0.00459
+0.06%
$ 4.59 million $ 85,997
Apr 30, 5 AM $ 0.00458
-0.02%
$ 4.58 million $ 86,472
Apr 30, 4 AM $ 0.00458
-0.38%
$ 4.58 million $ 86,840
Apr 30, 3 AM $ 0.0046
-0.01%
$ 4.6 million $ 86,007
Apr 30, 2 AM $ 0.0046
-0.39%
$ 4.6 million $ 84,383
Apr 30, 1 AM $ 0.00462
-0.10%
$ 4.62 million $ 85,592
Apr 30, 12 AM $ 0.00462
+0.18%
$ 4.62 million $ 85,249
Apr 29, 11 PM $ 0.00462
-0.03%
$ 4.62 million $ 86,084
Apr 29, 10 PM $ 0.00462
+0.28%
$ 4.62 million $ 86,659
Apr 29, 9 PM $ 0.0046
+0.35%
$ 4.6 million $ 87,277
Apr 29, 8 PM $ 0.00458
+0.49%
$ 4.58 million $ 86,401