KLIP AI Historical Data

KLIP Page 16
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00432
+0.00%
$ 4.33 million $ 92,207
8:39 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,195
8:38 PM $ 0.00432
+0.03%
$ 4.32 million $ 92,195
8:37 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,165
8:36 PM $ 0.0043
-0.01%
$ 4.32 million $ 92,135
8:35 PM $ 0.0043
+0.09%
$ 4.32 million $ 92,135
8:34 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,115
8:33 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,104
8:32 PM $ 0.0043
+0.03%
$ 4.3 million $ 92,088
8:31 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,105
8:30 PM $ 0.0043
+0.03%
$ 4.3 million $ 92,124
8:29 PM $ 0.0043
-0.08%
$ 4.3 million $ 92,215
8:28 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,215
8:27 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,220
8:26 PM $ 0.0043
+0.03%
$ 4.3 million $ 92,220
8:25 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,232
8:24 PM $ 0.0043
-0.06%
$ 4.3 million $ 92,215
8:23 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,275
8:22 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,275
8:21 PM $ 0.0043
-0.10%
$ 4.3 million $ 92,251
8:20 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,302
8:19 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,302
8:18 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,269
8:17 PM $ 0.0043
+0.02%
$ 4.3 million $ 92,255
8:16 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,191
8:15 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,191
8:14 PM $ 0.0043
+0.02%
$ 4.3 million $ 92,102
8:13 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,088
8:12 PM $ 0.00429
+0.00%
$ 4.3 million $ 92,088
8:11 PM $ 0.0043
+0.02%
$ 4.3 million $ 92,131
8:10 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,162
8:09 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,162
8:08 PM $ 0.0043
+0.04%
$ 4.3 million $ 92,198
8:07 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,198
8:06 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,308
8:05 PM $ 0.0043
-0.05%
$ 4.3 million $ 92,308
8:04 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,365
8:03 PM $ 0.0043
-0.02%
$ 4.3 million $ 92,479
8:02 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,530
8:01 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,600
8:00 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,600
7:59 PM $ 0.0043
+0.03%
$ 4.3 million $ 92,584
7:58 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,584
7:57 PM $ 0.0043
-0.03%
$ 4.3 million $ 92,606
7:56 PM $ 0.0043
-0.06%
$ 4.3 million $ 92,662
7:55 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,662
7:54 PM $ 0.0043
+0.00%
$ 4.3 million $ 92,635
7:53 PM $ 0.0043
-0.06%
$ 4.3 million $ 92,635
7:52 PM $ 0.00431
+0.00%
$ 4.3 million $ 92,663
7:51 PM $ 0.00431
+0.00%
$ 4.3 million $ 92,633