KLIP AI Historical Data

KLIP Page 16
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 68,144
2:13 PM $ 0.0035
+0.00%
$ 3.49 million $ 68,025
2:12 PM $ 0.0035
+0.00%
$ 3.49 million $ 68,025
2:11 PM $ 0.00349
+0.00%
$ 3.49 million $ 68,062
2:10 PM $ 0.00349
+0.00%
$ 3.49 million $ 67,955
2:09 PM $ 0.00349
+0.00%
$ 3.49 million $ 67,862
2:08 PM $ 0.00349
+0.00%
$ 3.49 million $ 67,824
2:07 PM $ 0.0035
+0.00%
$ 3.49 million $ 67,744
2:06 PM $ 0.00349
+0.00%
$ 3.49 million $ 67,681
2:05 PM $ 0.00348
+0.00%
$ 3.49 million $ 67,514
2:04 PM $ 0.00347
+0.00%
$ 3.47 million $ 67,459
2:03 PM $ 0.00347
+0.00%
$ 3.47 million $ 67,450
2:02 PM $ 0.00347
+0.00%
$ 3.47 million $ 67,400
2:01 PM $ 0.00347
+0.00%
$ 3.47 million $ 67,361
2:00 PM $ 0.00348
+0.00%
$ 3.47 million $ 67,343
1:59 PM $ 0.00347
+0.00%
$ 3.48 million $ 67,262
1:58 PM $ 0.00347
+0.00%
$ 3.48 million $ 67,201
1:57 PM $ 0.00347
+0.00%
$ 3.48 million $ 67,154
1:56 PM $ 0.00348
+0.00%
$ 3.48 million $ 67,100
1:55 PM $ 0.00347
+0.00%
$ 3.48 million $ 67,062
1:54 PM $ 0.00347
+0.00%
$ 3.47 million $ 67,032
1:53 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,992
1:52 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,991
1:51 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,959
1:50 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,931
1:49 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,903
1:48 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,874
1:47 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,838
1:46 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,754
1:45 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,760
1:44 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,819
1:43 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,799
1:42 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,750
1:41 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,741
1:40 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,749
1:39 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,736
1:38 PM $ 0.00347
+0.00%
$ 3.46 million $ 66,774
1:37 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,752
1:36 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,784
1:35 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,793
1:34 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,774
1:33 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,768
1:32 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,774
1:31 PM $ 0.00346
+0.00%
$ 3.46 million $ 66,750
1:30 PM $ 0.00345
+0.00%
$ 3.46 million $ 66,713
1:29 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,684
1:28 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,625
1:27 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,594
1:26 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,567
1:25 PM $ 0.00345
+0.00%
$ 3.45 million $ 66,546