KLIP AI Historical Data

KLIP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0131
-0.63%
$ 13.1 million $ 71,270
Mar 11, 1 AM $ 0.0132
+0.14%
$ 13.19 million $ 70,356
Mar 11, 12 AM $ 0.0132
+0.23%
$ 13.17 million $ 70,252
Mar 10, 11 PM $ 0.0131
+0.31%
$ 13.12 million $ 69,880
Mar 10, 10 PM $ 0.0131
+0.10%
$ 13.08 million $ 69,555
Mar 10, 9 PM $ 0.0131
-0.49%
$ 13.06 million $ 68,050
Mar 10, 8 PM $ 0.0131
+0.74%
$ 13.13 million $ 65,838
Mar 10, 7 PM $ 0.013
-0.19%
$ 13.03 million $ 63,770
Mar 10, 6 PM $ 0.0131
-1.53%
$ 13.06 million $ 63,552
Mar 10, 5 PM $ 0.0133
-0.54%
$ 13.26 million $ 62,978
Mar 10, 4 PM $ 0.0133
+0.21%
$ 13.33 million $ 61,212
Mar 10, 3 PM $ 0.0133
-0.14%
$ 13.3 million $ 60,453
Mar 10, 2 PM $ 0.0133
+1.62%
$ 13.32 million $ 59,995
Mar 10, 1 PM $ 0.0131
-0.61%
$ 13.12 million $ 60,924
Mar 10, 12 PM $ 0.0132
-0.53%
$ 13.2 million $ 62,030
Mar 10, 11 AM $ 0.0133
-0.42%
$ 13.27 million $ 62,092
Mar 10, 10 AM $ 0.0133
-0.14%
$ 13.34 million $ 61,835
Mar 10, 9 AM $ 0.0134
+0.36%
$ 13.35 million $ 62,000
Mar 10, 8 AM $ 0.0133
+0.23%
$ 13.32 million $ 61,614
Mar 10, 7 AM $ 0.0133
+0.54%
$ 13.29 million $ 60,941
Mar 10, 6 AM $ 0.0132
-0.21%
$ 13.22 million $ 60,651
Mar 10, 5 AM $ 0.0132
-0.14%
$ 13.25 million $ 60,011
Mar 10, 4 AM $ 0.0133
+0.97%
$ 13.26 million $ 59,958
Mar 10, 3 AM $ 0.0131
-0.93%
$ 13.14 million $ 58,910
Mar 10, 2 AM $ 0.0133
+0.60%
$ 13.26 million $ 83,919
Mar 10, 1 AM $ 0.0132
+0.15%
$ 13.18 million $ 82,983
Mar 10, 12 AM $ 0.0132
+1.63%
$ 13.16 million $ 82,641
Mar 9, 11 PM $ 0.0129
-0.57%
$ 12.95 million $ 81,281
Mar 9, 10 PM $ 0.013
-0.94%
$ 13.02 million $ 80,456
Mar 9, 9 PM $ 0.0131
+0.20%
$ 13.15 million $ 79,308
Mar 9, 8 PM $ 0.0131
-0.09%
$ 13.12 million $ 79,234
Mar 9, 7 PM $ 0.0131
+1.33%
$ 13.12 million $ 78,638
Mar 9, 6 PM $ 0.013
-0.49%
$ 12.95 million $ 76,670
Mar 9, 5 PM $ 0.013
-0.72%
$ 13.01 million $ 75,721
Mar 9, 4 PM $ 0.0131
-0.81%
$ 13.11 million $ 76,248
Mar 9, 3 PM $ 0.0132
+0.40%
$ 13.22 million $ 75,391
Mar 9, 2 PM $ 0.0132
-0.04%
$ 13.18 million $ 75,022
Mar 9, 1 PM $ 0.0132
+1.53%
$ 13.18 million $ 71,396
Mar 9, 12 PM $ 0.013
+0.89%
$ 12.98 million $ 67,725
Mar 9, 11 AM $ 0.0129
+0.11%
$ 12.88 million $ 65,850
Mar 9, 10 AM $ 0.0129
-0.33%
$ 12.86 million $ 64,635
Mar 9, 9 AM $ 0.0129
+0.17%
$ 12.91 million $ 62,235
Mar 9, 8 AM $ 0.0129
+0.90%
$ 12.88 million $ 60,701
Mar 9, 7 AM $ 0.0128
-0.39%
$ 12.77 million $ 59,833
Mar 9, 6 AM $ 0.0128
-1.18%
$ 12.82 million $ 57,909
Mar 9, 5 AM $ 0.013
+1.28%
$ 12.97 million $ 56,511
Mar 9, 4 AM $ 0.0128
-0.15%
$ 12.82 million $ 53,370
Mar 9, 3 AM $ 0.0128
+1.84%
$ 12.84 million $ 52,693
Mar 9, 2 AM $ 0.0126
+0.46%
$ 12.6 million $ 70,552
Mar 9, 1 AM $ 0.0125
-0.08%
$ 12.55 million $ 70,098