KLIP AI Historical Data

KLIP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00387
-0.15%
$ 3.87 million $ 82,908
Jun 19, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 86,573
Jun 19, 4 PM $ 0.00388
-0.13%
$ 3.88 million $ 83,070
Jun 19, 3 PM $ 0.00388
+0.16%
$ 3.88 million $ 83,012
Jun 19, 2 PM $ 0.00387
+0.11%
$ 3.87 million $ 77,453
Jun 19, 1 PM $ 0.00387
+0.51%
$ 3.87 million $ 77,355
Jun 19, 12 PM $ 0.00385
+0.63%
$ 3.85 million $ 76,884
Jun 19, 11 AM $ 0.00383
+0.12%
$ 3.83 million $ 77,417
Jun 19, 10 AM $ 0.00382
+0.04%
$ 3.82 million $ 78,348
Jun 19, 9 AM $ 0.00382
-0.31%
$ 3.82 million $ 79,305
Jun 19, 8 AM $ 0.00383
-0.07%
$ 3.83 million $ 80,493
Jun 19, 7 AM $ 0.00383
-0.41%
$ 3.83 million $ 81,441
Jun 19, 6 AM $ 0.00385
+0.22%
$ 3.85 million $ 80,725
Jun 19, 5 AM $ 0.00384
+0.46%
$ 3.84 million $ 79,230
Jun 19, 4 AM $ 0.00382
-1.07%
$ 3.82 million $ 78,617
Jun 19, 3 AM $ 0.00386
-0.76%
$ 3.86 million $ 77,029
Jun 19, 2 AM $ 0.00389
+0.05%
$ 3.89 million $ 77,453
Jun 19, 1 AM $ 0.00389
+0.50%
$ 3.89 million $ 78,975
Jun 19, 12 AM $ 0.00387
+0.25%
$ 3.87 million $ 79,249
Jun 18, 11 PM $ 0.00386
-0.22%
$ 3.86 million $ 78,715
Jun 18, 10 PM $ 0.00387
-0.37%
$ 3.87 million $ 78,662
Jun 18, 9 PM $ 0.00388
+0.09%
$ 3.88 million $ 77,670
Jun 18, 8 PM $ 0.00388
+0.37%
$ 3.88 million $ 77,662
Jun 18, 7 PM $ 0.00386
+0.29%
$ 3.86 million $ 76,497
Jun 18, 6 PM $ 0.00385
+0.13%
$ 3.85 million $ 72,481
Jun 18, 5 PM $ 0.00385
-0.01%
$ 3.85 million $ 68,708
Jun 18, 4 PM $ 0.00385
+0.38%
$ 3.85 million $ 69,304
Jun 18, 3 PM $ 0.00384
-2.56%
$ 3.84 million $ 65,127
Jun 18, 2 PM $ 0.00394
+0.05%
$ 3.94 million $ 65,449
Jun 18, 1 PM $ 0.00393
-0.74%
$ 3.93 million $ 68,723
Jun 18, 12 PM $ 0.00396
+0.42%
$ 3.96 million $ 71,432
Jun 18, 11 AM $ 0.00394
-0.14%
$ 3.94 million $ 71,745
Jun 18, 10 AM $ 0.00395
-0.12%
$ 3.95 million $ 71,249
Jun 18, 9 AM $ 0.00395
-0.26%
$ 3.95 million $ 70,110
Jun 18, 8 AM $ 0.00396
+0.21%
$ 3.96 million $ 70,491
Jun 18, 7 AM $ 0.00395
+0.36%
$ 3.95 million $ 69,471
Jun 18, 6 AM $ 0.00393
-0.04%
$ 3.93 million $ 68,996
Jun 18, 5 AM $ 0.00393
-0.55%
$ 3.93 million $ 71,465
Jun 18, 4 AM $ 0.00396
-1.15%
$ 3.96 million $ 72,448
Jun 18, 3 AM $ 0.004
-1.10%
$ 4 million $ 73,595
Jun 18, 2 AM $ 0.00405
+0.17%
$ 4.05 million $ 74,439
Jun 18, 1 AM $ 0.00404
+0.05%
$ 4.04 million $ 76,283
Jun 18, 12 AM $ 0.00404
+0.49%
$ 4.04 million $ 76,255
Jun 17, 11 PM $ 0.00402
+0.35%
$ 4.02 million $ 77,337
Jun 17, 10 PM $ 0.00401
-0.02%
$ 4.01 million $ 78,052
Jun 17, 9 PM $ 0.00401
+0.07%
$ 4.01 million $ 79,022
Jun 17, 8 PM $ 0.004
+0.16%
$ 4 million $ 78,485
Jun 17, 7 PM $ 0.004
-1.79%
$ 4 million $ 78,327
Jun 17, 6 PM $ 0.00407
-0.44%
$ 4.07 million $ 78,877
Jun 17, 5 PM $ 0.00409
+0.48%
$ 4.09 million $ 78,166