KLIP AI Historical Data

KLIP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00458
+0.49%
$ 4.58 million $ 86,401
Apr 29, 7 PM $ 0.00456
+0.08%
$ 4.56 million $ 86,939
Apr 29, 6 PM $ 0.00455
-1.17%
$ 4.55 million $ 87,815
Apr 29, 5 PM $ 0.0046
-1.04%
$ 4.6 million $ 89,559
Apr 29, 4 PM $ 0.00464
+0.94%
$ 4.64 million $ 91,056
Apr 29, 3 PM $ 0.00459
-0.53%
$ 4.59 million $ 91,268
Apr 29, 2 PM $ 0.00462
-0.11%
$ 4.62 million $ 96,074
Apr 29, 1 PM $ 0.00462
-0.57%
$ 4.62 million $ 92,718
Apr 29, 12 PM $ 0.00464
-0.69%
$ 4.64 million $ 91,077
Apr 29, 11 AM $ 0.00468
-0.31%
$ 4.68 million $ 90,305
Apr 29, 10 AM $ 0.00469
+0.00%
$ 4.69 million $ 87,130
Apr 29, 9 AM $ 0.00469
+0.68%
$ 4.69 million $ 86,733
Apr 29, 8 AM $ 0.00466
-0.20%
$ 4.66 million $ 87,504
Apr 29, 7 AM $ 0.00467
-0.27%
$ 4.67 million $ 84,740
Apr 29, 6 AM $ 0.00468
-0.17%
$ 4.68 million $ 79,988
Apr 29, 5 AM $ 0.00469
-0.10%
$ 4.69 million $ 79,761
Apr 29, 4 AM $ 0.00469
+0.41%
$ 4.69 million $ 84,351
Apr 29, 3 AM $ 0.00467
+0.27%
$ 4.67 million $ 84,156
Apr 29, 2 AM $ 0.00466
-0.11%
$ 4.66 million $ 84,013
Apr 29, 1 AM $ 0.00467
+0.00%
$ 4.67 million $ 83,376
Apr 29, 12 AM $ 0.00467
+0.27%
$ 4.67 million $ 86,436
Apr 28, 11 PM $ 0.00466
+0.09%
$ 4.66 million $ 88,360
Apr 28, 10 PM $ 0.00465
-0.24%
$ 4.65 million $ 91,796
Apr 28, 9 PM $ 0.00466
-0.06%
$ 4.66 million $ 99,344
Apr 28, 8 PM $ 0.00466
+0.00%
$ 4.66 million $ 102,298
Apr 28, 7 PM $ 0.00466
+0.26%
$ 4.66 million $ 102,459
Apr 28, 6 PM $ 0.00465
+0.07%
$ 4.65 million $ 105,205
Apr 28, 5 PM $ 0.00465
+0.21%
$ 4.65 million $ 106,503
Apr 28, 4 PM $ 0.00464
+0.21%
$ 4.64 million $ 106,539
Apr 28, 3 PM $ 0.00463
+0.19%
$ 4.63 million $ 105,256
Apr 28, 2 PM $ 0.00462
-0.35%
$ 4.62 million $ 100,577
Apr 28, 1 PM $ 0.00464
-0.02%
$ 4.64 million $ 100,692
Apr 28, 12 PM $ 0.00464
+0.16%
$ 4.64 million $ 100,325
Apr 28, 11 AM $ 0.00463
-0.12%
$ 4.63 million $ 100,538
Apr 28, 10 AM $ 0.00463
-0.21%
$ 4.63 million $ 100,884
Apr 28, 9 AM $ 0.00465
-0.25%
$ 4.65 million $ 100,112
Apr 28, 8 AM $ 0.00466
-0.10%
$ 4.66 million $ 99,646
Apr 28, 7 AM $ 0.00466
+0.21%
$ 4.66 million $ 99,881
Apr 28, 6 AM $ 0.00465
-0.08%
$ 4.65 million $ 99,339
Apr 28, 5 AM $ 0.00466
-0.11%
$ 4.66 million $ 98,682
Apr 28, 4 AM $ 0.00466
+0.14%
$ 4.66 million $ 98,147
Apr 28, 3 AM $ 0.00465
-0.04%
$ 4.65 million $ 98,746
Apr 28, 2 AM $ 0.00466
-0.48%
$ 4.66 million $ 98,869
Apr 28, 1 AM $ 0.00468
-0.31%
$ 4.68 million $ 97,586
Apr 28, 12 AM $ 0.00469
+0.19%
$ 4.69 million $ 94,178
Apr 27, 11 PM $ 0.00468
+0.31%
$ 4.68 million $ 92,754
Apr 27, 10 PM $ 0.00467
+0.32%
$ 4.67 million $ 93,517
Apr 27, 9 PM $ 0.00466
-0.29%
$ 4.66 million $ 86,290
Apr 27, 8 PM $ 0.00467
+0.65%
$ 4.67 million $ 84,073
Apr 27, 7 PM $ 0.00464
+0.06%
$ 4.64 million $ 83,702