KLIP AI Historical Data

KLIP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00464
+0.05%
$ 4.64 million $ 83,660
Apr 27, 5 PM $ 0.00463
+0.39%
$ 4.63 million $ 82,754
Apr 27, 4 PM $ 0.00462
+0.01%
$ 4.62 million $ 80,990
Apr 27, 3 PM $ 0.00462
-1.01%
$ 4.62 million $ 86,752
Apr 27, 2 PM $ 0.00467
+0.37%
$ 4.67 million $ 88,611
Apr 27, 1 PM $ 0.00466
-0.14%
$ 4.66 million $ 88,399
Apr 27, 12 PM $ 0.00466
-0.28%
$ 4.66 million $ 87,934
Apr 27, 11 AM $ 0.00468
-0.03%
$ 4.68 million $ 87,620
Apr 27, 10 AM $ 0.00468
+0.00%
$ 4.68 million $ 88,781
Apr 27, 9 AM $ 0.00468
+0.20%
$ 4.68 million $ 88,260
Apr 27, 8 AM $ 0.00466
+0.03%
$ 4.66 million $ 87,042
Apr 27, 7 AM $ 0.00466
-0.14%
$ 4.66 million $ 86,060
Apr 27, 6 AM $ 0.00467
-0.22%
$ 4.67 million $ 86,642
Apr 27, 5 AM $ 0.00468
-1.49%
$ 4.68 million $ 87,224
Apr 27, 4 AM $ 0.00475
-0.62%
$ 4.75 million $ 83,185
Apr 27, 3 AM $ 0.00478
+0.25%
$ 4.78 million $ 83,773
Apr 27, 2 AM $ 0.00477
+0.01%
$ 4.77 million $ 84,530
Apr 27, 1 AM $ 0.00477
+0.09%
$ 4.77 million $ 85,659
Apr 27, 12 AM $ 0.00476
+0.29%
$ 4.76 million $ 86,536
Apr 26, 11 PM $ 0.00475
+0.36%
$ 4.75 million $ 88,222
Apr 26, 10 PM $ 0.00473
-0.17%
$ 4.73 million $ 83,204
Apr 26, 9 PM $ 0.00474
+0.34%
$ 4.74 million $ 82,663
Apr 26, 8 PM $ 0.00473
-0.06%
$ 4.73 million $ 82,879
Apr 26, 7 PM $ 0.00473
+0.38%
$ 4.73 million $ 83,177
Apr 26, 6 PM $ 0.00471
+0.39%
$ 4.71 million $ 80,217
Apr 26, 5 PM $ 0.00469
+0.10%
$ 4.69 million $ 81,109
Apr 26, 4 PM $ 0.00469
-0.33%
$ 4.69 million $ 83,172
Apr 26, 3 PM $ 0.0047
-0.10%
$ 4.7 million $ 80,004
Apr 26, 2 PM $ 0.00471
+0.48%
$ 4.71 million $ 80,564
Apr 26, 1 PM $ 0.00468
-0.03%
$ 4.68 million $ 82,025
Apr 26, 12 PM $ 0.00468
-0.57%
$ 4.68 million $ 84,604
Apr 26, 11 AM $ 0.0047
+0.31%
$ 4.7 million $ 85,008
Apr 26, 10 AM $ 0.00469
-0.16%
$ 4.69 million $ 87,883
Apr 26, 9 AM $ 0.0047
-0.02%
$ 4.7 million $ 88,675
Apr 26, 8 AM $ 0.0047
-0.04%
$ 4.7 million $ 90,759
Apr 26, 7 AM $ 0.0047
+0.04%
$ 4.7 million $ 95,112
Apr 26, 6 AM $ 0.0047
-0.02%
$ 4.7 million $ 95,382
Apr 26, 5 AM $ 0.0047
+0.08%
$ 4.7 million $ 94,796
Apr 26, 4 AM $ 0.0047
+0.64%
$ 4.7 million $ 95,828
Apr 26, 3 AM $ 0.00467
-0.19%
$ 4.67 million $ 96,714
Apr 26, 2 AM $ 0.00467
+0.15%
$ 4.67 million $ 98,647
Apr 26, 1 AM $ 0.00467
-0.01%
$ 4.67 million $ 99,140
Apr 26, 12 AM $ 0.00467
-0.10%
$ 4.67 million $ 98,245
Apr 25, 11 PM $ 0.00468
-0.17%
$ 4.68 million $ 95,088
Apr 25, 10 PM $ 0.00469
+0.05%
$ 4.69 million $ 95,419
Apr 25, 9 PM $ 0.00468
+0.04%
$ 4.68 million $ 94,871
Apr 25, 8 PM $ 0.00468
+0.32%
$ 4.68 million $ 93,214
Apr 25, 7 PM $ 0.00466
+0.07%
$ 4.66 million $ 93,992
Apr 25, 6 PM $ 0.00466
+0.09%
$ 4.66 million $ 94,347
Apr 25, 5 PM $ 0.00466
-0.26%
$ 4.66 million $ 95,075