KLIP AI Historical Data

KLIP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00409
+0.48%
$ 4.09 million $ 78,166
Jun 17, 4 PM $ 0.00407
+0.01%
$ 4.07 million $ 81,234
Jun 17, 3 PM $ 0.00407
+0.65%
$ 4.07 million $ 84,527
Jun 17, 2 PM $ 0.00405
-1.30%
$ 4.05 million $ 85,184
Jun 17, 1 PM $ 0.0041
+0.83%
$ 4.1 million $ 82,561
Jun 17, 12 PM $ 0.00407
+0.84%
$ 4.07 million $ 83,910
Jun 17, 11 AM $ 0.00403
+0.26%
$ 4.03 million $ 85,377
Jun 17, 10 AM $ 0.00402
-0.06%
$ 4.02 million $ 88,388
Jun 17, 9 AM $ 0.00402
+0.17%
$ 4.02 million $ 88,498
Jun 17, 8 AM $ 0.00401
-1.13%
$ 4.01 million $ 86,631
Jun 17, 7 AM $ 0.00406
-0.01%
$ 4.06 million $ 85,958
Jun 17, 6 AM $ 0.00406
-0.33%
$ 4.06 million $ 85,758
Jun 17, 5 AM $ 0.00407
+0.05%
$ 4.07 million $ 83,320
Jun 17, 4 AM $ 0.00407
+0.36%
$ 4.07 million $ 82,447
Jun 17, 3 AM $ 0.00405
+0.04%
$ 4.05 million $ 81,692
Jun 17, 2 AM $ 0.00405
-0.10%
$ 4.05 million $ 81,250
Jun 17, 1 AM $ 0.00405
+0.44%
$ 4.05 million $ 79,243
Jun 17, 12 AM $ 0.00404
+0.10%
$ 4.04 million $ 80,153
Jun 16, 11 PM $ 0.00403
-0.27%
$ 4.03 million $ 82,318
Jun 16, 10 PM $ 0.00404
-0.10%
$ 4.04 million $ 86,158
Jun 16, 9 PM $ 0.00405
-0.05%
$ 4.05 million $ 91,647
Jun 16, 8 PM $ 0.00405
+0.46%
$ 4.05 million $ 102,170
Jun 16, 7 PM $ 0.00403
-0.34%
$ 4.03 million $ 101,813
Jun 16, 6 PM $ 0.00405
+0.24%
$ 4.05 million $ 99,462
Jun 16, 5 PM $ 0.00404
+0.38%
$ 4.04 million $ 98,953
Jun 16, 4 PM $ 0.00403
-0.14%
$ 4.03 million $ 97,600
Jun 16, 3 PM $ 0.00403
+0.12%
$ 4.03 million $ 94,453
Jun 16, 2 PM $ 0.00403
-0.11%
$ 4.03 million $ 91,742
Jun 16, 1 PM $ 0.00403
-1.34%
$ 4.03 million $ 91,877
Jun 16, 12 PM $ 0.00409
-0.25%
$ 4.09 million $ 86,358
Jun 16, 11 AM $ 0.00409
-0.15%
$ 4.09 million $ 83,902
Jun 16, 10 AM $ 0.0041
-0.20%
$ 4.1 million $ 80,156
Jun 16, 9 AM $ 0.00411
-0.51%
$ 4.11 million $ 79,585
Jun 16, 8 AM $ 0.00413
+0.27%
$ 4.13 million $ 79,804
Jun 16, 7 AM $ 0.00412
+0.51%
$ 4.12 million $ 79,376
Jun 16, 6 AM $ 0.0041
+0.34%
$ 4.1 million $ 78,733
Jun 16, 5 AM $ 0.00409
+0.47%
$ 4.09 million $ 82,234
Jun 16, 4 AM $ 0.00407
-0.41%
$ 4.07 million $ 81,551
Jun 16, 3 AM $ 0.00409
+0.69%
$ 4.09 million $ 80,376
Jun 16, 2 AM $ 0.00406
-1.15%
$ 4.06 million $ 77,896
Jun 16, 1 AM $ 0.0041
+0.13%
$ 4.1 million $ 77,260
Jun 16, 12 AM $ 0.0041
-0.11%
$ 4.1 million $ 77,756
Jun 15, 11 PM $ 0.0041
+0.06%
$ 4.1 million $ 77,099
Jun 15, 10 PM $ 0.0041
-0.34%
$ 4.1 million $ 75,315
Jun 15, 9 PM $ 0.00412
-0.19%
$ 4.12 million $ 70,296
Jun 15, 8 PM $ 0.00412
-0.12%
$ 4.12 million $ 61,558
Jun 15, 7 PM $ 0.00413
-0.59%
$ 4.13 million $ 61,770
Jun 15, 6 PM $ 0.00415
-0.33%
$ 4.15 million $ 63,547
Jun 15, 5 PM $ 0.00417
-0.98%
$ 4.17 million $ 63,891
Jun 15, 4 PM $ 0.00421
-0.06%
$ 4.21 million $ 61,861