KLIP AI Historical Data

KLIP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0126
+0.46%
$ 12.6 million $ 70,552
Mar 9, 1 AM $ 0.0125
-0.08%
$ 12.55 million $ 70,098
Mar 9, 12 AM $ 0.0126
+0.79%
$ 12.56 million $ 68,774
Mar 8, 11 PM $ 0.0125
-0.49%
$ 12.47 million $ 67,750
Mar 8, 10 PM $ 0.0125
-0.43%
$ 12.53 million $ 67,120
Mar 8, 9 PM $ 0.0126
-0.50%
$ 12.58 million $ 66,036
Mar 8, 8 PM $ 0.0127
+0.00%
$ 12.66 million $ 64,855
Mar 8, 7 PM $ 0.0127
+1.49%
$ 12.66 million $ 63,803
Mar 8, 6 PM $ 0.0125
-0.08%
$ 12.47 million $ 63,239
Mar 8, 5 PM $ 0.0125
+0.19%
$ 12.46 million $ 62,420
Mar 8, 4 PM $ 0.0124
-0.67%
$ 12.44 million $ 61,671
Mar 8, 3 PM $ 0.0125
-0.36%
$ 12.52 million $ 61,005
Mar 8, 2 PM $ 0.0126
+0.22%
$ 12.57 million $ 60,279
Mar 8, 1 PM $ 0.0125
-0.39%
$ 12.54 million $ 58,960
Mar 8, 12 PM $ 0.0126
-0.30%
$ 12.59 million $ 57,969
Mar 8, 11 AM $ 0.0126
-1.08%
$ 12.63 million $ 57,633
Mar 8, 10 AM $ 0.0128
+0.59%
$ 12.77 million $ 56,626
Mar 8, 9 AM $ 0.0127
-0.05%
$ 12.73 million $ 56,941
Mar 8, 8 AM $ 0.0127
+0.46%
$ 12.74 million $ 56,074
Mar 8, 7 AM $ 0.0127
+0.32%
$ 12.68 million $ 55,280
Mar 8, 6 AM $ 0.0126
-0.05%
$ 12.61 million $ 54,717
Mar 8, 5 AM $ 0.0126
+1.44%
$ 12.63 million $ 54,733
Mar 8, 4 AM $ 0.0125
-0.62%
$ 12.47 million $ 55,423
Mar 8, 3 AM $ 0.0126
-0.28%
$ 12.55 million $ 54,813
Mar 8, 2 AM $ 0.0126
-1.02%
$ 12.6 million $ 75,286
Mar 8, 1 AM $ 0.0127
+0.68%
$ 12.73 million $ 74,150
Mar 8, 12 AM $ 0.0126
-0.58%
$ 12.64 million $ 74,013
Mar 7, 11 PM $ 0.0127
+0.13%
$ 12.72 million $ 73,008
Mar 7, 10 PM $ 0.0127
-0.29%
$ 12.7 million $ 72,296
Mar 7, 9 PM $ 0.0127
+0.01%
$ 12.74 million $ 70,629
Mar 7, 8 PM $ 0.0127
+0.52%
$ 12.73 million $ 69,905
Mar 7, 7 PM $ 0.0127
-0.63%
$ 12.65 million $ 69,689
Mar 7, 6 PM $ 0.0127
-0.28%
$ 12.73 million $ 69,268
Mar 7, 5 PM $ 0.0128
-0.06%
$ 12.78 million $ 68,336
Mar 7, 4 PM $ 0.0128
-0.28%
$ 12.78 million $ 67,553
Mar 7, 3 PM $ 0.0128
-0.62%
$ 12.82 million $ 66,618
Mar 7, 2 PM $ 0.0129
+0.57%
$ 12.92 million $ 65,908
Mar 7, 1 PM $ 0.0128
-0.20%
$ 12.85 million $ 65,664
Mar 7, 12 PM $ 0.0129
-0.41%
$ 12.88 million $ 64,468
Mar 7, 11 AM $ 0.0129
+0.28%
$ 12.94 million $ 63,047
Mar 7, 10 AM $ 0.0129
-0.59%
$ 12.91 million $ 61,287
Mar 7, 9 AM $ 0.013
+0.66%
$ 12.97 million $ 60,480
Mar 7, 8 AM $ 0.0129
+0.22%
$ 12.88 million $ 59,398
Mar 7, 7 AM $ 0.0129
+0.58%
$ 12.86 million $ 57,932
Mar 7, 6 AM $ 0.0128
-0.36%
$ 12.79 million $ 56,535
Mar 7, 5 AM $ 0.0128
+0.01%
$ 12.84 million $ 55,857
Mar 7, 4 AM $ 0.0128
+0.15%
$ 12.83 million $ 54,591
Mar 7, 3 AM $ 0.0128
-0.37%
$ 12.81 million $ 52,998
Mar 7, 2 AM $ 0.0129
-0.57%
$ 12.86 million $ 71,850
Mar 7, 1 AM $ 0.0129
-0.18%
$ 12.94 million $ 71,046