KLIP AI Historical Data

KLIP Page 18
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,063
2:38 PM $ 0.00348
+0.00%
$ 3.47 million $ 69,958
2:37 PM $ 0.00348
+0.00%
$ 3.47 million $ 69,865
2:36 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,798
2:35 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,715
2:34 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,645
2:33 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,498
2:32 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,391
2:31 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,315
2:30 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,217
2:29 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,200
2:28 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,215
2:27 PM $ 0.00348
+0.00%
$ 3.47 million $ 69,194
2:26 PM $ 0.00348
+0.00%
$ 3.47 million $ 69,120
2:25 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,088
2:24 PM $ 0.00348
+0.00%
$ 3.48 million $ 69,033
2:23 PM $ 0.00348
+0.00%
$ 3.48 million $ 68,974
2:22 PM $ 0.00348
+0.00%
$ 3.48 million $ 68,946
2:21 PM $ 0.00349
+0.00%
$ 3.48 million $ 68,898
2:20 PM $ 0.00349
+0.00%
$ 3.48 million $ 68,875
2:19 PM $ 0.00349
+0.00%
$ 3.49 million $ 68,772
2:18 PM $ 0.00348
+0.00%
$ 3.49 million $ 68,686
2:17 PM $ 0.00348
+0.00%
$ 3.49 million $ 68,555
2:16 PM $ 0.00349
+0.00%
$ 3.49 million $ 68,410
2:15 PM $ 0.00349
+0.00%
$ 3.49 million $ 68,314
2:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 68,144
2:13 PM $ 0.0035
+0.00%
$ 3.49 million $ 68,025
2:12 PM $ 0.0035
+0.00%
$ 3.49 million $ 68,025
2:11 PM $ 0.00349
+0.00%
$ 3.49 million $ 68,062
2:10 PM $ 0.00349
+0.00%
$ 3.49 million $ 67,955
2:09 PM $ 0.00349
+0.00%
$ 3.49 million $ 67,862
2:08 PM $ 0.00349
+0.00%
$ 3.49 million $ 67,824
2:07 PM $ 0.0035
+0.00%
$ 3.49 million $ 67,744
2:06 PM $ 0.00349
+0.00%
$ 3.49 million $ 67,681
2:05 PM $ 0.00348
+0.00%
$ 3.49 million $ 67,514
2:04 PM $ 0.00347
+0.00%
$ 3.47 million $ 67,459
2:03 PM $ 0.00347
+0.00%
$ 3.47 million $ 67,450
2:02 PM $ 0.00347
+0.00%
$ 3.47 million $ 67,400
2:01 PM $ 0.00347
+0.00%
$ 3.47 million $ 67,361
2:00 PM $ 0.00348
+0.00%
$ 3.47 million $ 67,343
1:59 PM $ 0.00347
+0.00%
$ 3.48 million $ 67,262
1:58 PM $ 0.00347
+0.00%
$ 3.48 million $ 67,201
1:57 PM $ 0.00347
+0.00%
$ 3.48 million $ 67,154
1:56 PM $ 0.00348
+0.00%
$ 3.48 million $ 67,100
1:55 PM $ 0.00347
+0.00%
$ 3.48 million $ 67,062
1:54 PM $ 0.00347
+0.00%
$ 3.47 million $ 67,032
1:53 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,992
1:52 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,991
1:51 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,959
1:50 PM $ 0.00347
+0.00%
$ 3.47 million $ 66,931