KLIP AI Historical Data

KLIP Page 18
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00428
-0.07%
$ 4.28 million $ 92,310
10:19 PM $ 0.00429
+0.00%
$ 4.29 million $ 92,314
10:18 PM $ 0.00429
+0.00%
$ 4.29 million $ 92,314
10:17 PM $ 0.00429
-0.05%
$ 4.29 million $ 92,295
10:16 PM $ 0.00429
+0.00%
$ 4.29 million $ 92,295
10:15 PM $ 0.00429
+0.15%
$ 4.29 million $ 92,310
10:14 PM $ 0.00429
+0.01%
$ 4.29 million $ 92,298
10:13 PM $ 0.00429
+0.00%
$ 4.29 million $ 92,298
10:12 PM $ 0.00429
+0.02%
$ 4.29 million $ 92,275
10:11 PM $ 0.00428
-0.08%
$ 4.29 million $ 92,278
10:10 PM $ 0.00429
+0.00%
$ 4.29 million $ 92,387
10:09 PM $ 0.00429
+0.00%
$ 4.29 million $ 92,387
10:08 PM $ 0.00429
-0.12%
$ 4.29 million $ 92,539
10:07 PM $ 0.00429
+0.00%
$ 4.29 million $ 92,662
10:06 PM $ 0.00429
+0.01%
$ 4.29 million $ 92,722
10:05 PM $ 0.00429
-0.14%
$ 4.29 million $ 92,722
10:04 PM $ 0.00429
+0.00%
$ 4.29 million $ 92,765
10:03 PM $ 0.0043
+0.00%
$ 4.29 million $ 92,788
10:02 PM $ 0.0043
-0.05%
$ 4.29 million $ 92,798
10:01 PM $ 0.00432
+0.00%
$ 4.29 million $ 92,792
10:00 PM $ 0.00432
+0.00%
$ 4.29 million $ 92,792
9:59 PM $ 0.00432
+0.02%
$ 4.32 million $ 92,662
9:58 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,662
9:57 PM $ 0.00431
-0.04%
$ 4.32 million $ 92,476
9:56 PM $ 0.00431
-0.01%
$ 4.32 million $ 92,384
9:55 PM $ 0.00431
+0.00%
$ 4.32 million $ 92,384
9:54 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,255
9:53 PM $ 0.00432
+0.03%
$ 4.32 million $ 92,145
9:52 PM $ 0.00431
+0.00%
$ 4.32 million $ 92,034
9:51 PM $ 0.00431
-0.03%
$ 4.32 million $ 92,034
9:50 PM $ 0.00431
-0.03%
$ 4.32 million $ 91,918
9:49 PM $ 0.00432
+0.00%
$ 4.32 million $ 91,864
9:48 PM $ 0.00432
+0.01%
$ 4.32 million $ 91,944
9:47 PM $ 0.00432
+0.03%
$ 4.32 million $ 92,030
9:46 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,030
9:45 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,029
9:44 PM $ 0.00432
-0.01%
$ 4.32 million $ 92,029
9:43 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,051
9:42 PM $ 0.00432
-0.06%
$ 4.32 million $ 92,259
9:41 PM $ 0.00432
-0.02%
$ 4.32 million $ 92,224
9:40 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,276
9:39 PM $ 0.00432
+0.13%
$ 4.32 million $ 92,276
9:38 PM $ 0.00432
+0.01%
$ 4.32 million $ 92,308
9:37 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,294
9:36 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,319
9:35 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,285
9:34 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,271
9:33 PM $ 0.00432
-0.04%
$ 4.32 million $ 92,271
9:32 PM $ 0.00432
-0.01%
$ 4.32 million $ 92,305
9:31 PM $ 0.00432
+0.00%
$ 4.32 million $ 92,272