KLIP AI Historical Data

KLIP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00421
-0.06%
$ 4.21 million $ 61,861
Jun 15, 3 PM $ 0.00421
+0.17%
$ 4.21 million $ 65,365
Jun 15, 2 PM $ 0.0042
+0.25%
$ 4.2 million $ 67,667
Jun 15, 1 PM $ 0.00419
+0.46%
$ 4.19 million $ 65,126
Jun 15, 12 PM $ 0.00417
+0.32%
$ 4.17 million $ 67,671
Jun 15, 11 AM $ 0.00416
+0.88%
$ 4.16 million $ 71,364
Jun 15, 10 AM $ 0.00412
+0.80%
$ 4.12 million $ 73,554
Jun 15, 9 AM $ 0.00409
-0.48%
$ 4.09 million $ 73,709
Jun 15, 8 AM $ 0.00411
-0.07%
$ 4.11 million $ 74,633
Jun 15, 7 AM $ 0.00412
-0.20%
$ 4.12 million $ 75,043
Jun 15, 6 AM $ 0.00413
-0.15%
$ 4.13 million $ 76,930
Jun 15, 5 AM $ 0.00413
+0.17%
$ 4.13 million $ 73,947
Jun 15, 4 AM $ 0.00413
-0.21%
$ 4.13 million $ 76,420
Jun 15, 3 AM $ 0.00414
+0.47%
$ 4.14 million $ 76,556
Jun 15, 2 AM $ 0.00412
+0.01%
$ 4.12 million $ 78,051
Jun 15, 1 AM $ 0.00412
-0.25%
$ 4.12 million $ 79,687
Jun 15, 12 AM $ 0.00413
-0.06%
$ 4.13 million $ 79,543
Jun 14, 11 PM $ 0.00413
+0.37%
$ 4.13 million $ 79,293
Jun 14, 10 PM $ 0.00411
-0.42%
$ 4.11 million $ 77,621
Jun 14, 9 PM $ 0.00413
+2.20%
$ 4.13 million $ 78,327
Jun 14, 8 PM $ 0.00404
+0.33%
$ 4.04 million $ 76,116
Jun 14, 7 PM $ 0.00403
-0.19%
$ 4.03 million $ 75,950
Jun 14, 6 PM $ 0.00403
+0.06%
$ 4.03 million $ 75,393
Jun 14, 5 PM $ 0.00403
-0.37%
$ 4.03 million $ 75,597
Jun 14, 4 PM $ 0.00404
-0.01%
$ 4.04 million $ 75,742
Jun 14, 3 PM $ 0.00404
+0.05%
$ 4.04 million $ 74,182
Jun 14, 2 PM $ 0.00404
-0.66%
$ 4.04 million $ 77,094
Jun 14, 1 PM $ 0.00407
+0.08%
$ 4.07 million $ 80,085
Jun 14, 12 PM $ 0.00406
-0.67%
$ 4.06 million $ 79,725
Jun 14, 11 AM $ 0.00409
-0.01%
$ 4.09 million $ 76,883
Jun 14, 10 AM $ 0.00409
-0.11%
$ 4.09 million $ 75,217
Jun 14, 9 AM $ 0.00409
-0.03%
$ 4.09 million $ 77,468
Jun 14, 8 AM $ 0.00409
+0.18%
$ 4.09 million $ 77,457
Jun 14, 7 AM $ 0.00408
+0.26%
$ 4.08 million $ 78,868
Jun 14, 6 AM $ 0.00407
-0.35%
$ 4.07 million $ 79,279
Jun 14, 5 AM $ 0.00409
+0.29%
$ 4.09 million $ 80,862
Jun 14, 4 AM $ 0.00408
-0.34%
$ 4.08 million $ 79,579
Jun 14, 3 AM $ 0.00409
+0.01%
$ 4.09 million $ 81,628
Jun 14, 2 AM $ 0.00409
-0.20%
$ 4.09 million $ 81,268
Jun 14, 1 AM $ 0.0041
-0.03%
$ 4.1 million $ 80,002
Jun 14, 12 AM $ 0.0041
+0.07%
$ 4.1 million $ 79,569
Jun 13, 11 PM $ 0.0041
+0.02%
$ 4.1 million $ 80,649
Jun 13, 10 PM $ 0.0041
-0.06%
$ 4.1 million $ 80,256
Jun 13, 9 PM $ 0.0041
+0.38%
$ 4.1 million $ 78,284
Jun 13, 8 PM $ 0.00408
+0.01%
$ 4.08 million $ 78,434
Jun 13, 7 PM $ 0.00409
+0.22%
$ 4.09 million $ 79,334
Jun 13, 6 PM $ 0.00408
+0.24%
$ 4.08 million $ 81,119
Jun 13, 5 PM $ 0.00407
-0.19%
$ 4.07 million $ 82,530
Jun 13, 4 PM $ 0.00407
-0.59%
$ 4.07 million $ 86,374
Jun 13, 3 PM $ 0.0041
+0.18%
$ 4.1 million $ 85,279