KLIP AI Historical Data

KLIP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00466
-0.26%
$ 4.66 million $ 95,075
Apr 25, 4 PM $ 0.00467
-0.15%
$ 4.67 million $ 97,339
Apr 25, 3 PM $ 0.00468
-0.56%
$ 4.68 million $ 96,241
Apr 25, 2 PM $ 0.0047
-0.33%
$ 4.7 million $ 96,797
Apr 25, 1 PM $ 0.00471
+0.12%
$ 4.71 million $ 96,234
Apr 25, 12 PM $ 0.00471
-0.38%
$ 4.71 million $ 94,577
Apr 25, 11 AM $ 0.00473
-0.57%
$ 4.73 million $ 95,554
Apr 25, 10 AM $ 0.00475
-0.13%
$ 4.75 million $ 91,513
Apr 25, 9 AM $ 0.00476
-0.06%
$ 4.76 million $ 93,588
Apr 25, 8 AM $ 0.00476
+0.49%
$ 4.76 million $ 94,049
Apr 25, 7 AM $ 0.00474
+0.16%
$ 4.74 million $ 92,261
Apr 25, 6 AM $ 0.00473
+0.20%
$ 4.73 million $ 91,341
Apr 25, 5 AM $ 0.00472
-0.49%
$ 4.72 million $ 91,398
Apr 25, 4 AM $ 0.00476
+0.19%
$ 4.76 million $ 91,684
Apr 25, 3 AM $ 0.00475
-0.09%
$ 4.75 million $ 90,557
Apr 25, 2 AM $ 0.00475
+0.13%
$ 4.75 million $ 89,343
Apr 25, 1 AM $ 0.00474
+0.20%
$ 4.74 million $ 89,324
Apr 25, 12 AM $ 0.00474
+0.01%
$ 4.74 million $ 89,257
Apr 24, 11 PM $ 0.00474
+0.14%
$ 4.74 million $ 93,766
Apr 24, 10 PM $ 0.00473
-0.14%
$ 4.73 million $ 94,896
Apr 24, 9 PM $ 0.00474
+0.10%
$ 4.74 million $ 95,360
Apr 24, 8 PM $ 0.00474
-0.07%
$ 4.74 million $ 95,628
Apr 24, 7 PM $ 0.00474
+0.07%
$ 4.74 million $ 94,358
Apr 24, 6 PM $ 0.00474
+0.04%
$ 4.74 million $ 94,321
Apr 24, 5 PM $ 0.00473
-0.30%
$ 4.73 million $ 92,146
Apr 24, 4 PM $ 0.00474
-0.26%
$ 4.74 million $ 88,831
Apr 24, 3 PM $ 0.00476
+0.11%
$ 4.76 million $ 89,412
Apr 24, 2 PM $ 0.00475
-0.29%
$ 4.75 million $ 89,747
Apr 24, 1 PM $ 0.00476
-0.09%
$ 4.76 million $ 92,327
Apr 24, 12 PM $ 0.00476
+0.19%
$ 4.76 million $ 93,578
Apr 24, 11 AM $ 0.00475
+0.72%
$ 4.75 million $ 93,573
Apr 24, 10 AM $ 0.00472
+0.16%
$ 4.72 million $ 93,441
Apr 24, 9 AM $ 0.00472
-0.51%
$ 4.72 million $ 90,518
Apr 24, 8 AM $ 0.00474
+0.45%
$ 4.74 million $ 88,911
Apr 24, 7 AM $ 0.00472
+0.03%
$ 4.72 million $ 88,275
Apr 24, 6 AM $ 0.00472
+0.14%
$ 4.72 million $ 89,277
Apr 24, 5 AM $ 0.00471
+0.00%
$ 4.71 million $ 89,592
Apr 24, 4 AM $ 0.00471
-0.37%
$ 4.71 million $ 93,423
Apr 24, 3 AM $ 0.00472
-0.52%
$ 4.72 million $ 93,346
Apr 24, 2 AM $ 0.00475
-0.41%
$ 4.75 million $ 95,313
Apr 24, 1 AM $ 0.00476
-0.21%
$ 4.76 million $ 97,056
Apr 24, 12 AM $ 0.00477
+0.17%
$ 4.77 million $ 96,146
Apr 23, 11 PM $ 0.00477
-0.22%
$ 4.77 million $ 91,468
Apr 23, 10 PM $ 0.00478
+0.58%
$ 4.78 million $ 91,266
Apr 23, 9 PM $ 0.00476
+0.24%
$ 4.76 million $ 91,928
Apr 23, 8 PM $ 0.00474
+0.37%
$ 4.74 million $ 91,702
Apr 23, 7 PM $ 0.00473
+0.04%
$ 4.73 million $ 93,424
Apr 23, 6 PM $ 0.00473
+0.42%
$ 4.73 million $ 95,171
Apr 23, 5 PM $ 0.00471
-1.52%
$ 4.71 million $ 95,988
Apr 23, 4 PM $ 0.00478
-0.15%
$ 4.78 million $ 98,049