KLIP AI Historical Data

KLIP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0129
-0.18%
$ 12.94 million $ 71,046
Mar 7, 12 AM $ 0.013
+0.62%
$ 12.96 million $ 69,382
Mar 6, 11 PM $ 0.0129
-0.78%
$ 12.88 million $ 67,932
Mar 6, 10 PM $ 0.013
+0.54%
$ 12.99 million $ 66,577
Mar 6, 9 PM $ 0.0129
+0.16%
$ 12.92 million $ 65,896
Mar 6, 8 PM $ 0.0129
-0.15%
$ 12.9 million $ 63,662
Mar 6, 7 PM $ 0.0129
-0.02%
$ 12.9 million $ 62,299
Mar 6, 6 PM $ 0.0129
+0.53%
$ 12.9 million $ 60,631
Mar 6, 5 PM $ 0.0128
-0.10%
$ 12.84 million $ 59,308
Mar 6, 4 PM $ 0.0129
+0.26%
$ 12.86 million $ 58,128
Mar 6, 3 PM $ 0.0128
+0.18%
$ 12.81 million $ 57,325
Mar 6, 2 PM $ 0.0128
-1.22%
$ 12.79 million $ 56,395
Mar 6, 1 PM $ 0.013
-0.57%
$ 12.96 million $ 55,262
Mar 6, 12 PM $ 0.013
+0.31%
$ 13.03 million $ 54,583
Mar 6, 11 AM $ 0.013
-0.83%
$ 12.99 million $ 53,783
Mar 6, 10 AM $ 0.0131
-0.25%
$ 13.09 million $ 53,099
Mar 6, 9 AM $ 0.0131
-0.87%
$ 13.11 million $ 51,656
Mar 6, 8 AM $ 0.0132
-0.64%
$ 13.23 million $ 50,364
Mar 6, 7 AM $ 0.0133
+0.75%
$ 13.31 million $ 49,745
Mar 6, 6 AM $ 0.0132
+0.56%
$ 13.22 million $ 48,186
Mar 6, 5 AM $ 0.0132
+0.02%
$ 13.15 million $ 46,741
Mar 6, 4 AM $ 0.0131
-1.58%
$ 13.14 million $ 46,499
Mar 6, 3 AM $ 0.0134
-0.08%
$ 13.37 million $ 48,124
Mar 6, 2 AM $ 0.0134
-0.03%
$ 13.38 million $ 66,751
Mar 6, 1 AM $ 0.0134
+1.00%
$ 13.38 million $ 64,905
Mar 6, 12 AM $ 0.0132
+0.05%
$ 13.24 million $ 63,777
Mar 5, 11 PM $ 0.0132
-0.76%
$ 13.23 million $ 62,803
Mar 5, 10 PM $ 0.0133
+0.27%
$ 13.34 million $ 62,355
Mar 5, 9 PM $ 0.0133
-0.53%
$ 13.3 million $ 61,608
Mar 5, 8 PM $ 0.0134
+0.62%
$ 13.36 million $ 62,258
Mar 5, 7 PM $ 0.0133
-0.15%
$ 13.27 million $ 60,750
Mar 5, 6 PM $ 0.0133
+0.44%
$ 13.29 million $ 60,160
Mar 5, 5 PM $ 0.0132
-0.86%
$ 13.23 million $ 59,701
Mar 5, 4 PM $ 0.0134
-0.07%
$ 13.35 million $ 59,333
Mar 5, 3 PM $ 0.0134
-0.65%
$ 13.36 million $ 58,670
Mar 5, 2 PM $ 0.0135
+0.11%
$ 13.46 million $ 58,121
Mar 5, 1 PM $ 0.0135
-1.11%
$ 13.45 million $ 57,550
Mar 5, 12 PM $ 0.0136
+0.27%
$ 13.6 million $ 56,624
Mar 5, 11 AM $ 0.0136
-1.23%
$ 13.56 million $ 55,765
Mar 5, 10 AM $ 0.0137
+1.64%
$ 13.73 million $ 55,532
Mar 5, 9 AM $ 0.0135
+0.77%
$ 13.51 million $ 55,213
Mar 5, 8 AM $ 0.0134
+0.92%
$ 13.4 million $ 54,316
Mar 5, 7 AM $ 0.0133
-1.07%
$ 13.28 million $ 53,224
Mar 5, 6 AM $ 0.0134
+0.57%
$ 13.41 million $ 52,318
Mar 5, 5 AM $ 0.0133
-1.13%
$ 13.34 million $ 50,875
Mar 5, 4 AM $ 0.0135
+0.71%
$ 13.51 million $ 49,467
Mar 5, 3 AM $ 0.0134
+0.05%
$ 13.41 million $ 45,916
Mar 5, 2 AM $ 0.0134
-0.12%
$ 13.39 million $ 67,919
Mar 5, 1 AM $ 0.0134
-0.92%
$ 13.41 million $ 67,910
Mar 5, 12 AM $ 0.0135
+0.21%
$ 13.55 million $ 67,303