KLIP AI Historical Data

KLIP Page 19
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00431
+0.00%
$ 4.31 million $ 89,266
12:38 AM $ 0.00431
-0.04%
$ 4.31 million $ 89,275
12:37 AM $ 0.00431
+0.00%
$ 4.31 million $ 89,275
12:36 AM $ 0.00431
+0.01%
$ 4.31 million $ 89,266
12:35 AM $ 0.00431
+0.05%
$ 4.31 million $ 89,340
12:34 AM $ 0.00431
+0.00%
$ 4.31 million $ 89,340
12:33 AM $ 0.0043
+0.00%
$ 4.31 million $ 89,522
12:32 AM $ 0.0043
+0.01%
$ 4.31 million $ 89,522
12:31 AM $ 0.0043
+0.00%
$ 4.31 million $ 89,504
12:30 AM $ 0.0043
-0.06%
$ 4.31 million $ 89,841
12:29 AM $ 0.0043
-0.04%
$ 4.3 million $ 90,022
12:28 AM $ 0.0043
+0.00%
$ 4.3 million $ 90,216
12:27 AM $ 0.0043
+0.00%
$ 4.3 million $ 90,216
12:26 AM $ 0.0043
+0.06%
$ 4.3 million $ 90,600
12:25 AM $ 0.0043
+0.00%
$ 4.3 million $ 90,600
12:24 AM $ 0.0043
+0.08%
$ 4.3 million $ 91,050
12:23 AM $ 0.00429
-0.13%
$ 4.3 million $ 91,228
12:22 AM $ 0.0043
+0.00%
$ 4.3 million $ 91,228
12:21 AM $ 0.0043
+0.01%
$ 4.3 million $ 91,553
12:20 AM $ 0.0043
-0.01%
$ 4.3 million $ 91,589
12:19 AM $ 0.0043
+0.00%
$ 4.3 million $ 91,589
12:18 AM $ 0.0043
+0.00%
$ 4.3 million $ 91,515
12:17 AM $ 0.0043
-0.03%
$ 4.3 million $ 91,515
12:16 AM $ 0.0043
+0.00%
$ 4.3 million $ 91,476
12:15 AM $ 0.0043
+0.00%
$ 4.3 million $ 91,647
12:14 AM $ 0.0043
+0.08%
$ 4.3 million $ 91,647
12:13 AM $ 0.00429
+0.00%
$ 4.3 million $ 91,863
12:12 AM $ 0.00429
+0.01%
$ 4.3 million $ 92,240
12:11 AM $ 0.00429
+0.02%
$ 4.3 million $ 92,202
12:10 AM $ 0.00429
+0.00%
$ 4.3 million $ 92,202
12:09 AM $ 0.00429
+0.00%
$ 4.29 million $ 92,188
12:08 AM $ 0.00429
+0.05%
$ 4.29 million $ 92,242
12:07 AM $ 0.00428
+0.00%
$ 4.29 million $ 92,169
12:06 AM $ 0.00428
+0.00%
$ 4.29 million $ 92,169
12:05 AM $ 0.00428
+0.03%
$ 4.29 million $ 92,183
12:04 AM $ 0.00428
+0.04%
$ 4.28 million $ 92,183
12:03 AM $ 0.00428
+0.00%
$ 4.28 million $ 92,202
12:02 AM $ 0.00428
+0.06%
$ 4.28 million $ 92,176
12:01 AM $ 0.00427
+0.00%
$ 4.28 million $ 92,184
12:00 AM $ 0.00427
+0.00%
$ 4.28 million $ 92,184
11:59 PM $ 0.00428
-0.04%
$ 4.28 million $ 92,199
11:58 PM $ 0.00428
+0.00%
$ 4.28 million $ 92,199
11:57 PM $ 0.00428
+0.01%
$ 4.28 million $ 92,225
11:56 PM $ 0.00428
-0.01%
$ 4.28 million $ 92,226
11:55 PM $ 0.00428
+0.00%
$ 4.28 million $ 92,242
11:54 PM $ 0.00428
+0.00%
$ 4.28 million $ 92,242
11:53 PM $ 0.00428
-0.03%
$ 4.28 million $ 92,273
11:52 PM $ 0.00428
+0.00%
$ 4.28 million $ 92,273
11:51 PM $ 0.00428
+0.00%
$ 4.28 million $ 92,289
11:50 PM $ 0.00428
+0.11%
$ 4.28 million $ 92,288