KLIP AI Historical Data

KLIP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0134
-0.92%
$ 13.41 million $ 67,910
Mar 5, 12 AM $ 0.0135
+0.21%
$ 13.55 million $ 67,303
Mar 4, 11 PM $ 0.0135
+0.13%
$ 13.52 million $ 66,477
Mar 4, 10 PM $ 0.0135
-0.70%
$ 13.5 million $ 64,585
Mar 4, 9 PM $ 0.0136
-0.22%
$ 13.6 million $ 63,530
Mar 4, 8 PM $ 0.0136
-0.89%
$ 13.63 million $ 63,271
Mar 4, 7 PM $ 0.0138
+0.42%
$ 13.76 million $ 64,846
Mar 4, 6 PM $ 0.0137
+0.35%
$ 13.7 million $ 64,345
Mar 4, 5 PM $ 0.0136
-0.27%
$ 13.64 million $ 63,781
Mar 4, 4 PM $ 0.0136
-0.36%
$ -- $ 61,169
Mar 4, 1 PM $ 0.0135
+0.21%
$ 13.5 million $ 54,758
Mar 4, 12 PM $ 0.0135
-0.02%
$ 13.47 million $ 54,414
Mar 4, 11 AM $ 0.0135
+0.07%
$ 13.46 million $ 53,151
Mar 4, 9 AM $ 0.0135
+0.18%
$ 13.51 million $ 48,751
Mar 4, 8 AM $ 0.0135
+1.53%
$ 13.49 million $ 48,072
Mar 4, 7 AM $ 0.0133
+1.05%
$ 13.27 million $ 46,694
Mar 4, 6 AM $ 0.0131
+0.38%
$ 13.12 million $ 45,458
Mar 4, 5 AM $ 0.0131
+0.96%
$ 13.07 million $ 44,481
Mar 4, 4 AM $ 0.0129
+0.31%
$ 12.95 million $ 43,562
Mar 4, 3 AM $ 0.0129
-1.60%
$ 12.9 million $ 42,023
Mar 4, 2 AM $ 0.0131
-0.17%
$ 13.1 million $ 60,746
Mar 4, 1 AM $ 0.0131
+0.51%
$ 13.12 million $ 58,570
Mar 4, 12 AM $ 0.0131
-0.28%
$ 13.06 million $ 56,896
Mar 3, 11 PM $ 0.0131
-0.06%
$ 13.09 million $ 55,214
Mar 3, 10 PM $ 0.0131
+0.71%
$ 13.09 million $ 54,033
Mar 3, 9 PM $ 0.013
-0.33%
$ 13 million $ 52,351
Mar 3, 8 PM $ 0.013
-0.61%
$ 13.04 million $ 49,501
Mar 3, 7 PM $ 0.0131
-0.29%
$ 13.12 million $ 45,753
Mar 3, 6 PM $ 0.0132
+0.36%
$ 13.17 million $ 43,581
Mar 3, 5 PM $ 0.0131
-0.28%
$ 13.12 million $ 41,563
Mar 3, 4 PM $ 0.0132
+0.79%
$ 13.16 million $ 40,114
Mar 3, 3 PM $ 0.0131
+1.46%
$ 13.06 million $ 39,294
Mar 3, 2 PM $ 0.0129
+0.13%
$ 12.9 million $ 37,367
Mar 3, 1 PM $ 0.0129
-0.60%
$ 12.89 million $ 37,119
Mar 3, 12 PM $ 0.013
+0.25%
$ 12.97 million $ 37,200
Mar 3, 11 AM $ 0.0129
+0.37%
$ 12.93 million $ 36,787
Mar 3, 10 AM $ 0.0129
+0.42%
$ 12.89 million $ 36,839
Mar 3, 9 AM $ 0.0128
-0.10%
$ 12.84 million $ 35,903
Mar 3, 8 AM $ 0.0129
-1.74%
$ 12.86 million $ 34,393
Mar 3, 7 AM $ 0.0131
+0.00%
$ 13.09 million $ 33,554
Mar 3, 6 AM $ 0.0131
-0.04%
$ 13.09 million $ 33,294
Mar 3, 5 AM $ 0.013
-1.11%
$ 13.03 million $ 32,039
Mar 3, 4 AM $ 0.0132
-0.13%
$ 13.18 million $ 29,952
Mar 3, 3 AM $ 0.0132
-0.33%
$ 13.23 million $ 28,946
Mar 3, 2 AM $ 0.0133
-0.14%
$ 13.27 million $ 65,718
Mar 3, 1 AM $ 0.0133
-0.53%
$ 13.29 million $ 64,873
Mar 3, 12 AM $ 0.0134
+0.43%
$ 13.36 million $ 64,483
Mar 2, 11 PM $ 0.0133
-0.80%
$ 13.3 million $ 63,752
Mar 2, 10 PM $ 0.0134
+0.68%
$ 13.4 million $ 63,158
Mar 2, 9 PM $ 0.0133
+0.06%
$ 13.31 million $ 62,214