KLIP AI Historical Data

KLIP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00478
-0.15%
$ 4.78 million $ 98,049
Apr 23, 3 PM $ 0.00479
+0.63%
$ 4.79 million $ 97,210
Apr 23, 2 PM $ 0.00476
+0.38%
$ 4.76 million $ 97,027
Apr 23, 1 PM $ 0.00474
+0.36%
$ 4.74 million $ 94,487
Apr 23, 12 PM $ 0.00473
+0.10%
$ 4.73 million $ 93,944
Apr 23, 11 AM $ 0.00472
+0.33%
$ 4.72 million $ 94,485
Apr 23, 10 AM $ 0.00471
-0.18%
$ 4.71 million $ 94,987
Apr 23, 9 AM $ 0.00472
-0.43%
$ 4.72 million $ 96,356
Apr 23, 8 AM $ 0.00474
-0.41%
$ 4.74 million $ 97,353
Apr 23, 7 AM $ 0.00475
-0.27%
$ 4.75 million $ 98,036
Apr 23, 6 AM $ 0.00477
+0.43%
$ 4.77 million $ 100,476
Apr 23, 5 AM $ 0.00475
+0.16%
$ 4.75 million $ 99,490
Apr 23, 4 AM $ 0.00474
+0.23%
$ 4.74 million $ 95,428
Apr 23, 3 AM $ 0.00473
-0.09%
$ 4.73 million $ 95,398
Apr 23, 2 AM $ 0.00474
-0.61%
$ 4.74 million $ 92,756
Apr 23, 1 AM $ 0.00477
+0.23%
$ 4.77 million $ 91,558
Apr 23, 12 AM $ 0.00476
+0.03%
$ 4.76 million $ 92,343
Apr 22, 11 PM $ 0.00476
-0.41%
$ 4.76 million $ 92,728
Apr 22, 10 PM $ 0.00478
-0.26%
$ 4.78 million $ 91,980
Apr 22, 9 PM $ 0.00479
+0.27%
$ 4.79 million $ 91,507
Apr 22, 8 PM $ 0.00478
-0.40%
$ 4.78 million $ 92,684
Apr 22, 7 PM $ 0.0048
-0.27%
$ 4.8 million $ 93,917
Apr 22, 6 PM $ 0.00481
-0.08%
$ 4.81 million $ 94,809
Apr 22, 5 PM $ 0.00481
-0.03%
$ 4.81 million $ 98,570
Apr 22, 4 PM $ 0.00481
-0.93%
$ 4.81 million $ 96,286
Apr 22, 3 PM $ 0.00486
-0.06%
$ 4.86 million $ 97,046
Apr 22, 2 PM $ 0.00486
-0.10%
$ 4.86 million $ 96,918
Apr 22, 1 PM $ 0.00487
+1.33%
$ 4.87 million $ 98,862
Apr 22, 12 PM $ 0.0048
+0.06%
$ 4.8 million $ 98,053
Apr 22, 11 AM $ 0.0048
-0.16%
$ 4.8 million $ 97,627
Apr 22, 10 AM $ 0.00481
+0.21%
$ 4.81 million $ 96,067
Apr 22, 9 AM $ 0.0048
-0.16%
$ 4.8 million $ 95,159
Apr 22, 8 AM $ 0.0048
-0.07%
$ 4.8 million $ 94,469
Apr 22, 7 AM $ 0.00481
-0.02%
$ 4.81 million $ 93,474
Apr 22, 6 AM $ 0.00481
+0.12%
$ 4.81 million $ 93,511
Apr 22, 5 AM $ 0.00481
+0.42%
$ 4.81 million $ 93,421
Apr 22, 4 AM $ 0.00479
-0.23%
$ 4.79 million $ 91,987
Apr 22, 3 AM $ 0.0048
+0.19%
$ 4.8 million $ 92,365
Apr 22, 2 AM $ 0.00479
+1.23%
$ 4.79 million $ 92,205
Apr 22, 1 AM $ 0.00473
-0.23%
$ 4.73 million $ 92,320
Apr 22, 12 AM $ 0.00474
+0.87%
$ 4.74 million $ 92,721
Apr 21, 11 PM $ 0.0047
+0.44%
$ 4.7 million $ 93,682
Apr 21, 10 PM $ 0.00468
-0.24%
$ 4.68 million $ 94,559
Apr 21, 9 PM $ 0.00469
-0.03%
$ 4.69 million $ 99,398
Apr 21, 8 PM $ 0.0047
+0.88%
$ 4.7 million $ 99,523
Apr 21, 7 PM $ 0.00465
-0.55%
$ 4.65 million $ 97,270
Apr 21, 6 PM $ 0.00468
+0.71%
$ 4.68 million $ 94,485
Apr 21, 5 PM $ 0.00465
-0.32%
$ 4.65 million $ 92,733
Apr 21, 4 PM $ 0.00466
+0.31%
$ 4.66 million $ 94,626
Apr 21, 3 PM $ 0.00464
+0.22%
$ 4.64 million $ 93,769