KLIP AI Historical Data

KLIP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0041
+0.18%
$ 4.1 million $ 85,279
Jun 13, 2 PM $ 0.00409
+0.21%
$ 4.09 million $ 81,092
Jun 13, 1 PM $ 0.00408
+0.01%
$ 4.08 million $ 80,171
Jun 13, 12 PM $ 0.00408
+0.25%
$ 4.08 million $ 86,254
Jun 13, 11 AM $ 0.00407
+0.22%
$ 4.07 million $ 90,102
Jun 13, 10 AM $ 0.00406
+0.24%
$ 4.06 million $ 91,187
Jun 13, 9 AM $ 0.00405
+0.17%
$ 4.05 million $ 89,581
Jun 13, 8 AM $ 0.00405
+0.02%
$ 4.05 million $ 88,971
Jun 13, 7 AM $ 0.00405
+0.23%
$ 4.05 million $ 88,017
Jun 13, 6 AM $ 0.00404
+0.43%
$ 4.04 million $ 86,987
Jun 13, 5 AM $ 0.00402
-0.01%
$ 4.02 million $ 86,655
Jun 13, 4 AM $ 0.00402
-0.12%
$ 4.02 million $ 85,662
Jun 13, 3 AM $ 0.00402
-0.58%
$ 4.02 million $ 85,943
Jun 13, 2 AM $ 0.00405
-0.22%
$ 4.05 million $ 87,193
Jun 13, 1 AM $ 0.00406
+0.20%
$ 4.06 million $ 87,478
Jun 13, 12 AM $ 0.00405
+0.22%
$ 4.05 million $ 87,844
Jun 12, 11 PM $ 0.00404
+0.19%
$ 4.04 million $ 85,554
Jun 12, 10 PM $ 0.00403
+0.03%
$ 4.03 million $ 85,742
Jun 12, 9 PM $ 0.00403
-0.11%
$ 4.03 million $ 87,716
Jun 12, 8 PM $ 0.00403
-0.21%
$ 4.03 million $ 88,799
Jun 12, 7 PM $ 0.00404
-0.58%
$ 4.04 million $ 88,032
Jun 12, 6 PM $ 0.00407
+0.02%
$ 4.07 million $ 86,511
Jun 12, 5 PM $ 0.00406
-0.31%
$ 4.06 million $ 85,569
Jun 12, 4 PM $ 0.00407
+0.05%
$ 4.07 million $ 83,533
Jun 12, 3 PM $ 0.00407
-0.29%
$ 4.07 million $ 84,900
Jun 12, 2 PM $ 0.00408
+0.84%
$ 4.08 million $ 87,885
Jun 12, 1 PM $ 0.00404
-0.43%
$ 4.04 million $ 87,630
Jun 12, 12 PM $ 0.00406
-0.42%
$ 4.06 million $ 82,485
Jun 12, 11 AM $ 0.00408
+0.35%
$ 4.08 million $ 81,469
Jun 12, 10 AM $ 0.00406
+0.02%
$ 4.06 million $ 81,646
Jun 12, 9 AM $ 0.00406
+0.45%
$ 4.06 million $ 81,281
Jun 12, 8 AM $ 0.00404
+0.96%
$ 4.04 million $ 82,869
Jun 12, 7 AM $ 0.004
+0.29%
$ 4 million $ 84,765
Jun 12, 6 AM $ 0.00399
-0.50%
$ 3.99 million $ 89,174
Jun 12, 5 AM $ 0.00401
-0.81%
$ 4.01 million $ 90,378
Jun 12, 4 AM $ 0.00404
+0.36%
$ 4.04 million $ 90,359
Jun 12, 3 AM $ 0.00403
-0.36%
$ 4.03 million $ 88,338
Jun 12, 2 AM $ 0.00404
+0.42%
$ 4.04 million $ 87,231
Jun 12, 1 AM $ 0.00402
-0.56%
$ 4.02 million $ 87,148
Jun 12, 12 AM $ 0.00405
+0.08%
$ 4.05 million $ 84,942
Jun 11, 11 PM $ 0.00405
+0.21%
$ 4.05 million $ 84,759
Jun 11, 10 PM $ 0.00404
-0.16%
$ 4.04 million $ 84,131
Jun 11, 9 PM $ 0.00405
+0.30%
$ 4.05 million $ 81,963
Jun 11, 8 PM $ 0.00404
-0.51%
$ 4.04 million $ 80,824
Jun 11, 7 PM $ 0.00406
-0.17%
$ 4.06 million $ 80,859
Jun 11, 6 PM $ 0.00407
+0.12%
$ 4.07 million $ 80,214
Jun 11, 5 PM $ 0.00406
+1.32%
$ 4.06 million $ 79,572
Jun 11, 4 PM $ 0.00401
+0.02%
$ 4.01 million $ 79,246
Jun 11, 3 PM $ 0.00401
-0.42%
$ 4.01 million $ 83,505
Jun 11, 2 PM $ 0.00403
-0.56%
$ 4.03 million $ 83,252