KLIP AI Historical Data

KLIP Page 20
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,104
1:32 AM $ 0.00431
-0.01%
$ 4.31 million $ 88,104
1:31 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,151
1:30 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,224
1:29 AM $ 0.00431
+0.11%
$ 4.31 million $ 88,224
1:28 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,238
1:27 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,378
1:26 AM $ 0.00431
-0.06%
$ 4.31 million $ 88,378
1:25 AM $ 0.00432
+0.00%
$ 4.31 million $ 88,430
1:24 AM $ 0.00432
+0.01%
$ 4.32 million $ 88,582
1:23 AM $ 0.00431
+0.01%
$ 4.32 million $ 88,647
1:22 AM $ 0.00431
+0.00%
$ 4.32 million $ 88,647
1:21 AM $ 0.00431
-0.08%
$ 4.32 million $ 88,718
1:20 AM $ 0.00431
+0.02%
$ 4.32 million $ 88,878
1:19 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,878
1:18 AM $ 0.00431
-0.04%
$ 4.31 million $ 88,955
1:17 AM $ 0.00431
+0.02%
$ 4.31 million $ 88,955
1:16 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,961
1:15 AM $ 0.00432
+0.01%
$ 4.31 million $ 89,020
1:14 AM $ 0.00432
+0.00%
$ 4.32 million $ 88,996
1:13 AM $ 0.00432
+0.00%
$ 4.32 million $ 88,996
1:12 AM $ 0.00432
+0.00%
$ 4.32 million $ 88,997
1:11 AM $ 0.00432
+0.00%
$ 4.32 million $ 89,003
1:10 AM $ 0.00432
+0.00%
$ 4.32 million $ 89,010
1:09 AM $ 0.00432
+0.00%
$ 4.32 million $ 89,010
1:08 AM $ 0.00431
+0.00%
$ 4.32 million $ 89,002
1:07 AM $ 0.00431
+0.00%
$ 4.32 million $ 89,000
1:06 AM $ 0.00432
+0.00%
$ 4.32 million $ 89,030
1:05 AM $ 0.00432
-0.05%
$ 4.32 million $ 89,030
1:04 AM $ 0.00432
+0.00%
$ 4.32 million $ 89,015
1:03 AM $ 0.00432
+0.00%
$ 4.32 million $ 89,007
1:02 AM $ 0.00432
+0.07%
$ 4.32 million $ 88,999
1:01 AM $ 0.00431
+0.00%
$ 4.32 million $ 89,022
1:00 AM $ 0.00431
+0.00%
$ 4.32 million $ 89,024
12:59 AM $ 0.00431
-0.04%
$ 4.31 million $ 89,024
12:58 AM $ 0.00432
+0.00%
$ 4.31 million $ 89,061
12:57 AM $ 0.00431
+0.00%
$ 4.31 million $ 89,023
12:56 AM $ 0.00431
-0.06%
$ 4.31 million $ 89,069
12:55 AM $ 0.00432
+0.00%
$ 4.31 million $ 89,062
12:54 AM $ 0.00431
+0.00%
$ 4.31 million $ 89,062
12:53 AM $ 0.00431
-0.03%
$ 4.31 million $ 88,996
12:52 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,945
12:51 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,945
12:50 AM $ 0.00431
+0.04%
$ 4.31 million $ 88,977
12:49 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,977
12:48 AM $ 0.00431
-0.01%
$ 4.31 million $ 88,988
12:47 AM $ 0.00431
+0.01%
$ 4.31 million $ 88,994
12:46 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,994
12:45 AM $ 0.00431
+0.01%
$ 4.31 million $ 89,002
12:44 AM $ 0.00431
-0.04%
$ 4.31 million $ 89,002