KLIP AI Historical Data

KLIP Page 20
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,564
2:57 PM $ 0.0035
+0.12%
$ 3.5 million $ 76,471
2:56 PM $ 0.0035
-0.01%
$ 3.5 million $ 76,537
2:55 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,537
2:54 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,635
2:53 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,635
2:52 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,679
2:51 PM $ 0.0035
-0.03%
$ 3.5 million $ 76,675
2:50 PM $ 0.0035
+0.03%
$ 3.5 million $ 76,701
2:49 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,701
2:48 PM $ 0.00349
+0.00%
$ 3.5 million $ 76,765
2:47 PM $ 0.00349
+0.00%
$ 3.5 million $ 76,525
2:46 PM $ 0.00349
-0.05%
$ 3.5 million $ 76,525
2:45 PM $ 0.0035
+0.02%
$ 3.5 million $ 76,400
2:44 PM $ 0.0035
-0.02%
$ 3.5 million $ 76,506
2:43 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,506
2:42 PM $ 0.00349
+0.00%
$ 3.5 million $ 76,595
2:41 PM $ 0.00349
+0.00%
$ 3.5 million $ 76,595
2:40 PM $ 0.00349
-0.08%
$ 3.5 million $ 76,711
2:39 PM $ 0.00349
-0.02%
$ 3.49 million $ 76,711
2:38 PM $ 0.00349
+0.05%
$ 3.49 million $ 76,783
2:37 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,789
2:36 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,789
2:35 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,845
2:34 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,845
2:33 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,833
2:32 PM $ 0.00349
-0.06%
$ 3.49 million $ 76,741
2:31 PM $ 0.00349
+0.00%
$ 3.49 million $ 77,199
2:30 PM $ 0.0035
+0.00%
$ 3.49 million $ 77,199
2:29 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,963
2:28 PM $ 0.00351
+0.00%
$ 3.5 million $ 76,963
2:27 PM $ 0.00351
+0.00%
$ 3.5 million $ 76,853
2:26 PM $ 0.00352
+0.00%
$ 3.5 million $ 76,725
2:25 PM $ 0.00352
+0.00%
$ 3.5 million $ 76,725
2:24 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,457
2:23 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,457
2:22 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,053
2:21 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,053
2:20 PM $ 0.00352
+0.00%
$ 3.52 million $ 75,822
2:19 PM $ 0.00352
+0.00%
$ 3.52 million $ 75,822
2:18 PM $ 0.00352
+0.00%
$ 3.52 million $ 75,880
2:17 PM $ 0.00352
+0.00%
$ 3.52 million $ 75,820
2:16 PM $ 0.00352
+0.00%
$ 3.52 million $ 75,820
2:15 PM $ 0.00352
-0.06%
$ 3.52 million $ 75,814
2:14 PM $ 0.00352
-0.06%
$ 3.52 million $ 75,781
2:13 PM $ 0.00353
+0.00%
$ 3.52 million $ 75,848
2:12 PM $ 0.00353
+0.00%
$ 3.52 million $ 75,848
2:11 PM $ 0.00353
+0.00%
$ 3.52 million $ 75,924
2:10 PM $ 0.00353
+0.00%
$ 3.52 million $ 75,924
2:09 PM $ 0.00353
+0.02%
$ 3.53 million $ 75,845