KLIP AI Historical Data

KLIP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00464
+0.22%
$ 4.64 million $ 93,769
Apr 21, 2 PM $ 0.00463
+1.32%
$ 4.63 million $ 94,356
Apr 21, 1 PM $ 0.00457
-0.01%
$ 4.57 million $ 92,753
Apr 21, 12 PM $ 0.00457
-0.75%
$ 4.57 million $ 93,826
Apr 21, 11 AM $ 0.0046
-0.76%
$ 4.6 million $ 94,129
Apr 21, 10 AM $ 0.00464
+0.66%
$ 4.64 million $ 96,356
Apr 21, 9 AM $ 0.00461
+0.06%
$ 4.61 million $ 96,813
Apr 21, 8 AM $ 0.00461
+0.62%
$ 4.61 million $ 96,346
Apr 21, 7 AM $ 0.00458
-0.06%
$ 4.58 million $ 95,710
Apr 21, 6 AM $ 0.00458
+0.45%
$ 4.58 million $ 95,893
Apr 21, 5 AM $ 0.00456
+0.13%
$ 4.56 million $ 96,050
Apr 21, 4 AM $ 0.00455
+0.11%
$ 4.55 million $ 95,089
Apr 21, 3 AM $ 0.00455
+0.05%
$ 4.55 million $ 95,192
Apr 21, 2 AM $ 0.00455
-0.34%
$ 4.55 million $ 95,028
Apr 21, 1 AM $ 0.00456
+0.07%
$ 4.56 million $ 93,916
Apr 21, 12 AM $ 0.00456
+0.22%
$ 4.56 million $ 94,275
Apr 20, 11 PM $ 0.00454
-0.20%
$ 4.54 million $ 92,692
Apr 20, 10 PM $ 0.00455
-0.32%
$ 4.55 million $ 91,587
Apr 20, 9 PM $ 0.00457
-0.02%
$ 4.57 million $ 87,187
Apr 20, 8 PM $ 0.00457
-0.03%
$ 4.57 million $ 87,129
Apr 20, 7 PM $ 0.00457
-0.01%
$ 4.57 million $ 88,008
Apr 20, 6 PM $ 0.00457
+0.25%
$ 4.57 million $ 87,607
Apr 20, 5 PM $ 0.00455
+0.43%
$ 4.55 million $ 87,458
Apr 20, 4 PM $ 0.00453
-0.23%
$ 4.53 million $ 84,851
Apr 20, 3 PM $ 0.00454
+0.94%
$ 4.54 million $ 86,061
Apr 20, 2 PM $ 0.00451
-0.02%
$ 4.51 million $ 82,072
Apr 20, 1 PM $ 0.00451
+0.24%
$ 4.51 million $ 81,380
Apr 20, 12 PM $ 0.0045
-0.22%
$ 4.5 million $ 80,016
Apr 20, 11 AM $ 0.00451
-0.02%
$ 4.51 million $ 79,651
Apr 20, 10 AM $ 0.00452
+0.36%
$ 4.52 million $ 81,662
Apr 20, 9 AM $ 0.0045
+0.41%
$ 4.5 million $ 84,301
Apr 20, 8 AM $ 0.00449
-0.31%
$ 4.49 million $ 85,936
Apr 20, 7 AM $ 0.0045
+0.14%
$ 4.5 million $ 89,425
Apr 20, 6 AM $ 0.00449
+1.00%
$ 4.49 million $ 87,467
Apr 20, 5 AM $ 0.00445
-0.60%
$ 4.45 million $ 85,655
Apr 20, 4 AM $ 0.00447
-0.11%
$ 4.47 million $ 86,913
Apr 20, 3 AM $ 0.00448
+0.09%
$ 4.48 million $ 87,349
Apr 20, 2 AM $ 0.00448
-0.03%
$ 4.48 million $ 86,924
Apr 20, 1 AM $ 0.00448
+0.37%
$ 4.48 million $ 86,938
Apr 20, 12 AM $ 0.00446
+0.81%
$ 4.46 million $ 86,015
Apr 19, 11 PM $ 0.00443
-0.12%
$ 4.43 million $ 87,984
Apr 19, 10 PM $ 0.00443
-0.68%
$ 4.43 million $ 89,029
Apr 19, 9 PM $ 0.00446
-0.02%
$ 4.46 million $ 89,953
Apr 19, 8 PM $ 0.00447
-0.35%
$ 4.47 million $ 89,731
Apr 19, 7 PM $ 0.00448
+0.52%
$ 4.48 million $ 87,988
Apr 19, 6 PM $ 0.00446
-0.23%
$ 4.46 million $ 88,262
Apr 19, 5 PM $ 0.00447
-0.52%
$ 4.47 million $ 86,758
Apr 19, 4 PM $ 0.00449
-0.45%
$ 4.49 million $ 88,493
Apr 19, 3 PM $ 0.00451
-0.32%
$ 4.51 million $ 88,480
Apr 19, 2 PM $ 0.00453
+0.56%
$ 4.53 million $ 92,332