KLIP AI Historical Data

KLIP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00403
-0.56%
$ 4.03 million $ 83,252
Jun 11, 1 PM $ 0.00405
+0.44%
$ 4.05 million $ 87,838
Jun 11, 12 PM $ 0.00403
-0.51%
$ 4.03 million $ 86,982
Jun 11, 11 AM $ 0.00405
+0.15%
$ 4.05 million $ 84,443
Jun 11, 10 AM $ 0.00405
+0.06%
$ 4.05 million $ 85,096
Jun 11, 9 AM $ 0.00404
-0.19%
$ 4.04 million $ 85,145
Jun 11, 8 AM $ 0.00405
+0.81%
$ 4.05 million $ 85,870
Jun 11, 7 AM $ 0.00402
-1.44%
$ 4.02 million $ 84,750
Jun 11, 6 AM $ 0.00408
-0.82%
$ 4.08 million $ 80,065
Jun 11, 5 AM $ 0.00411
-0.05%
$ 4.11 million $ 79,140
Jun 11, 4 AM $ 0.00412
-0.11%
$ 4.12 million $ 79,538
Jun 11, 3 AM $ 0.00412
+0.80%
$ 4.12 million $ 81,385
Jun 11, 2 AM $ 0.00409
-0.03%
$ 4.09 million $ 81,345
Jun 11, 1 AM $ 0.00409
+0.70%
$ 4.09 million $ 80,741
Jun 11, 12 AM $ 0.00406
+0.71%
$ 4.06 million $ 82,561
Jun 10, 11 PM $ 0.00403
+0.32%
$ 4.03 million $ 85,187
Jun 10, 10 PM $ 0.00402
+0.34%
$ 4.02 million $ 85,830
Jun 10, 9 PM $ 0.00401
-0.79%
$ 4.01 million $ 86,854
Jun 10, 8 PM $ 0.00404
-0.23%
$ 4.04 million $ 87,132
Jun 10, 7 PM $ 0.00405
+0.04%
$ 4.05 million $ 88,416
Jun 10, 6 PM $ 0.00405
-0.56%
$ 4.05 million $ 88,234
Jun 10, 5 PM $ 0.00407
-0.78%
$ 4.07 million $ 90,295
Jun 10, 4 PM $ 0.0041
-1.23%
$ 4.1 million $ 89,996
Jun 10, 3 PM $ 0.00415
+1.10%
$ 4.15 million $ 85,197
Jun 10, 2 PM $ 0.0041
-0.44%
$ 4.1 million $ 86,445
Jun 10, 1 PM $ 0.00412
+1.06%
$ 4.12 million $ 82,707
Jun 10, 12 PM $ 0.00408
+1.50%
$ 4.08 million $ 85,297
Jun 10, 11 AM $ 0.00402
+2.16%
$ 4.02 million $ 88,976
Jun 10, 10 AM $ 0.00393
+0.24%
$ 3.93 million $ 91,006
Jun 10, 9 AM $ 0.00392
+1.82%
$ 3.92 million $ 92,063
Jun 10, 8 AM $ 0.00385
-0.13%
$ 3.85 million $ 90,616
Jun 10, 7 AM $ 0.00386
+1.36%
$ 3.86 million $ 89,169
Jun 10, 6 AM $ 0.00381
-0.03%
$ 3.81 million $ 87,986
Jun 10, 5 AM $ 0.00381
+0.30%
$ 3.81 million $ 86,239
Jun 10, 4 AM $ 0.0038
-0.71%
$ 3.8 million $ 85,876
Jun 10, 3 AM $ 0.00382
+0.31%
$ 3.82 million $ 84,100
Jun 10, 2 AM $ 0.00381
-0.77%
$ 3.81 million $ 83,331
Jun 10, 1 AM $ 0.00384
-0.12%
$ 3.84 million $ 83,337
Jun 10, 12 AM $ 0.00385
+0.01%
$ 3.85 million $ 84,181
Jun 9, 11 PM $ 0.00385
-0.16%
$ 3.85 million $ 83,341
Jun 9, 10 PM $ 0.00385
-0.30%
$ 3.85 million $ 85,348
Jun 9, 9 PM $ 0.00386
-0.59%
$ 3.86 million $ 93,886
Jun 9, 8 PM $ 0.00389
+0.20%
$ 3.89 million $ 94,351
Jun 9, 7 PM $ 0.00388
+0.21%
$ 3.88 million $ 97,442
Jun 9, 6 PM $ 0.00387
+2.91%
$ 3.87 million $ 99,421
Jun 9, 5 PM $ 0.00376
+0.82%
$ 3.76 million $ 98,327
Jun 9, 4 PM $ 0.00373
-0.12%
$ 3.73 million $ 99,150
Jun 9, 3 PM $ 0.00373
+0.10%
$ 3.73 million $ 98,698
Jun 9, 2 PM $ 0.00373
-1.49%
$ 3.73 million $ 93,615
Jun 9, 1 PM $ 0.00378
+1.83%
$ 3.78 million $ 92,962