KLIP AI Historical Data

KLIP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0134
+0.68%
$ 13.4 million $ 63,158
Mar 2, 9 PM $ 0.0133
+0.06%
$ 13.31 million $ 62,214
Mar 2, 8 PM $ 0.0133
-0.22%
$ 13.3 million $ 61,170
Mar 2, 7 PM $ 0.0133
-0.53%
$ 13.32 million $ 60,193
Mar 2, 6 PM $ 0.0134
-0.69%
$ 13.4 million $ 59,735
Mar 2, 5 PM $ 0.0135
-0.84%
$ 13.5 million $ 59,497
Mar 2, 4 PM $ 0.0136
+0.68%
$ 13.63 million $ 58,950
Mar 2, 3 PM $ 0.0135
+1.99%
$ 13.54 million $ 57,731
Mar 2, 2 PM $ 0.0133
+2.55%
$ 13.27 million $ 56,259
Mar 2, 1 PM $ 0.0129
-0.34%
$ 12.93 million $ 54,384
Mar 2, 12 PM $ 0.013
-4.79%
$ 12.98 million $ 53,043
Mar 2, 11 AM $ 0.0136
-1.43%
$ 13.62 million $ 45,341
Mar 2, 10 AM $ 0.0138
-1.31%
$ 13.8 million $ 41,649
Mar 2, 9 AM $ 0.014
-1.03%
$ 13.99 million $ 37,997
Mar 2, 8 AM $ 0.0141
+0.45%
$ 14.14 million $ 35,594
Mar 2, 7 AM $ 0.0141
+0.17%
$ 14.08 million $ 34,625
Mar 2, 6 AM $ 0.0141
-2.32%
$ 14.06 million $ 33,331
Mar 2, 5 AM $ 0.0144
-0.05%
$ 14.39 million $ 31,714
Mar 2, 4 AM $ 0.0144
-0.22%
$ 14.39 million $ 30,883
Mar 2, 3 AM $ 0.0144
+0.71%
$ 14.43 million $ 30,000
Mar 2, 2 AM $ 0.0143
-0.14%
$ 14.32 million $ 50,630
Mar 2, 1 AM $ 0.0143
+0.35%
$ 14.35 million $ 49,675
Mar 2, 12 AM $ 0.0143
+0.66%
$ 14.3 million $ 50,230
Mar 1, 11 PM $ 0.0142
+0.82%
$ 14.2 million $ 49,244
Mar 1, 10 PM $ 0.0141
-0.08%
$ 14.09 million $ 47,924
Mar 1, 9 PM $ 0.0141
+0.21%
$ 14.1 million $ 46,719
Mar 1, 8 PM $ 0.0141
-1.16%
$ 14.08 million $ 46,207
Mar 1, 7 PM $ 0.0142
-0.74%
$ 14.23 million $ 45,983
Mar 1, 6 PM $ 0.0143
+0.71%
$ 14.34 million $ 45,417
Mar 1, 5 PM $ 0.0142
-0.43%
$ 14.24 million $ 44,226
Mar 1, 4 PM $ 0.0143
-1.78%
$ 14.3 million $ 44,167
Mar 1, 3 PM $ 0.0146
+0.26%
$ 14.56 million $ 42,339
Mar 1, 2 PM $ 0.0145
+0.20%
$ 14.53 million $ 40,975
Mar 1, 1 PM $ 0.0145
+1.48%
$ 14.49 million $ 39,548
Mar 1, 12 PM $ 0.0143
-0.41%
$ 14.27 million $ 39,344
Mar 1, 11 AM $ 0.0143
+0.05%
$ 14.34 million $ 38,703
Mar 1, 10 AM $ 0.0143
+0.50%
$ 14.33 million $ 36,319
Mar 1, 9 AM $ 0.0143
-0.47%
$ 14.26 million $ 35,100
Mar 1, 8 AM $ 0.0143
-0.99%
$ 14.33 million $ 35,910
Mar 1, 7 AM $ 0.0145
+0.32%
$ 14.48 million $ 36,390
Mar 1, 6 AM $ 0.0144
-0.97%
$ 14.45 million $ 39,285
Mar 1, 5 AM $ 0.0146
-0.33%
$ 14.58 million $ 41,218
Mar 1, 4 AM $ 0.0146
+0.01%
$ 14.63 million $ 41,827
Mar 1, 3 AM $ 0.0146
-0.19%
$ 14.63 million $ 43,993
Mar 1, 2 AM $ 0.0146
+0.87%
$ 14.65 million $ 87,813
Mar 1, 1 AM $ 0.0145
+1.54%
$ 14.54 million $ 88,125
Mar 1, 12 AM $ 0.0143
-0.28%
$ 14.32 million $ 86,505
Feb 28, 11 PM $ 0.0144
-0.26%
$ 14.36 million $ 87,591
Feb 28, 10 PM $ 0.0144
+0.28%
$ 14.4 million $ 90,139
Feb 28, 9 PM $ 0.0144
-0.22%
$ 14.37 million $ 91,256