KLIP AI Historical Data

KLIP Page 21
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,297
3:15 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,372
3:14 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,351
3:13 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,344
3:12 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,367
3:11 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,340
3:10 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,391
3:09 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,421
3:08 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,490
3:07 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,451
3:06 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,496
3:05 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,472
3:04 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,488
3:03 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,512
3:02 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,516
3:01 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,521
3:00 PM $ 0.00347
+0.00%
$ 3.48 million $ 70,539
2:59 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,519
2:58 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,506
2:57 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,519
2:56 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,505
2:55 PM $ 0.00348
+0.00%
$ 3.47 million $ 70,504
2:54 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,465
2:53 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,445
2:52 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,433
2:51 PM $ 0.00348
+0.00%
$ 3.48 million $ 70,373
2:50 PM $ 0.00347
+0.00%
$ 3.48 million $ 70,341
2:49 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,309
2:48 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,277
2:47 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,273
2:46 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,249
2:45 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,232
2:44 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,206
2:43 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,213
2:42 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,188
2:41 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,149
2:40 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,112
2:39 PM $ 0.00347
+0.00%
$ 3.47 million $ 70,063
2:38 PM $ 0.00348
+0.00%
$ 3.47 million $ 69,958
2:37 PM $ 0.00348
+0.00%
$ 3.47 million $ 69,865
2:36 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,798
2:35 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,715
2:34 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,645
2:33 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,498
2:32 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,391
2:31 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,315
2:30 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,217
2:29 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,200
2:28 PM $ 0.00347
+0.00%
$ 3.47 million $ 69,215
2:27 PM $ 0.00348
+0.00%
$ 3.47 million $ 69,194