KLIP AI Historical Data

KLIP Page 21
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00432
+0.03%
$ 4.32 million $ 96,874
2:23 AM $ 0.00432
+0.02%
$ 4.32 million $ 96,832
2:22 AM $ 0.00432
+0.00%
$ 4.32 million $ 96,832
2:21 AM $ 0.00431
+0.02%
$ 4.32 million $ 96,621
2:20 AM $ 0.00431
+0.01%
$ 4.32 million $ 96,471
2:19 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,471
2:18 AM $ 0.00431
+0.04%
$ 4.31 million $ 96,356
2:17 AM $ 0.00431
-0.11%
$ 4.31 million $ 96,143
2:16 AM $ 0.00431
+0.00%
$ 4.31 million $ 96,048
2:15 AM $ 0.00432
+0.02%
$ 4.31 million $ 96,048
2:14 AM $ 0.00431
+0.05%
$ 4.31 million $ 95,886
2:13 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,875
2:11 AM $ 0.00432
-0.06%
$ 4.31 million $ 95,741
2:10 AM $ 0.00432
+0.00%
$ 4.31 million $ 95,741
2:09 AM $ 0.00432
-0.01%
$ 4.32 million $ 95,637
2:08 AM $ 0.00432
-0.01%
$ 4.32 million $ 95,569
2:07 AM $ 0.00432
+0.00%
$ 4.32 million $ 95,456
2:06 AM $ 0.00432
+0.00%
$ 4.32 million $ 95,456
2:05 AM $ 0.00432
-0.06%
$ 4.32 million $ 95,358
2:03 AM $ 0.00432
+0.00%
$ 4.32 million $ 95,295
2:02 AM $ 0.00432
+0.01%
$ 4.32 million $ 95,142
2:01 AM $ 0.00432
-0.05%
$ 4.32 million $ 95,141
2:00 AM $ 0.00432
+0.00%
$ 4.32 million $ 95,141
1:59 AM $ 0.00432
+0.01%
$ 4.32 million $ 94,833
1:58 AM $ 0.00432
+0.00%
$ 4.32 million $ 94,833
1:57 AM $ 0.00432
+0.00%
$ 4.32 million $ 94,509
1:56 AM $ 0.00432
+0.02%
$ 4.32 million $ 94,279
1:55 AM $ 0.00432
+0.00%
$ 4.32 million $ 94,279
1:54 AM $ 0.00432
+0.01%
$ 4.32 million $ 93,815
1:53 AM $ 0.00432
-0.02%
$ 4.32 million $ 93,815
1:52 AM $ 0.00432
+0.00%
$ 4.32 million $ 93,551
1:51 AM $ 0.00432
+0.03%
$ 4.32 million $ 92,949
1:50 AM $ 0.00432
-0.10%
$ 4.32 million $ 92,833
1:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 92,292
1:47 AM $ 0.00432
+0.05%
$ 4.32 million $ 91,625
1:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 91,625
1:45 AM $ 0.00432
+0.00%
$ 4.32 million $ 91,234
1:44 AM $ 0.00432
-0.03%
$ 4.32 million $ 90,797
1:43 AM $ 0.00432
+0.00%
$ 4.32 million $ 90,370
1:42 AM $ 0.00432
+0.01%
$ 4.32 million $ 89,463
1:41 AM $ 0.00432
+0.04%
$ 4.32 million $ 89,463
1:40 AM $ 0.00431
+0.00%
$ 4.32 million $ 89,034
1:39 AM $ 0.00432
+0.05%
$ 4.32 million $ 88,615
1:38 AM $ 0.00432
+0.05%
$ 4.32 million $ 88,484
1:37 AM $ 0.00431
+0.00%
$ 4.32 million $ 88,484
1:36 AM $ 0.00432
+0.00%
$ 4.32 million $ 88,240
1:35 AM $ 0.00432
+0.16%
$ 4.32 million $ 88,240
1:34 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,105
1:33 AM $ 0.00431
+0.00%
$ 4.31 million $ 88,104
1:32 AM $ 0.00431
-0.01%
$ 4.31 million $ 88,104